Toronto Venture Most Active Stocks Tuesday, October 29, 2013 1:42:53 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GQC.VN Goldquest Mining Corp. +3.87 0.360 +0.080 +28.57% 0.390 0.290 13:31
LXV.VN Lx Ventures Inc +2.98 0.265 +0.055 +26.19% 0.290 0.225 13:31
ICO.VN Ico Therapeutics Inc +2.55 0.390 +0.040 +11.43% 0.410 0.360 13:23
PML.VN Panoro Minerals Ltd +2.25 0.460 +0.050 +12.20% 0.460 0.460 09:30
BRN-PR-A.VN Brookfield Investments Corp. Preferred A +2.24 25.250 +0.250 +1.00% 25.250 25.250 12:22
AN.VN Antofagasta Gold Inc +2.23 0.440 +0.065 +17.33% 0.440 0.360 11:08
M.VN Mosaic Capital Corporation +1.96 13.540 +0.390 +2.97% 14.250 13.350 13:31
HI.VN Highland Copper Company Inc +1.87 0.270 +0.050 +22.73% 0.270 0.270 12:18
ANF.VN Anfield Nickel Corp. +1.70 2.100 +0.100 +5.00% 2.100 2.090 12:19
IFA.VN Ifabric Corp +1.56 3.100 +0.150 +5.08% 3.100 3.000 10:48
PEA.VN Petrolia Inc. +1.55 0.780 +0.020 +2.63% 0.800 0.780 11:53
TVL.VN Traverse Energy Ltd. +1.54 0.800 +0.020 +2.56% 0.850 0.800 11:20
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +1.51 57.500 +6.250 +12.20% 57.500 57.500 10:00
NVC.VN Neovasc Inc +1.49 2.940 +0.190 +6.91% 2.940 2.750 13:06
BOZ.VN Banks Island Gold Ltd +1.44 0.590 +0.030 +5.36% 0.590 0.590 12:14
MXX.VN Matrrix Energy Technologies Inc +1.44 0.790 +0.040 +5.33% 0.790 0.790 13:18
GRZ.VN Gold Reserve Inc +1.41 3.400 unch unch 3.600 3.400 13:25
NXT.VN Natcore Technology Inc. +1.34 1.020 +0.120 +13.33% 1.030 0.900 13:26
AMR.VN Amarok Energy Inc +1.30 0.255 +0.015 +6.25% 0.260 0.255 13:22
TVE.VN Tamarack Valley Energy Ltd +1.25 3.810 +0.130 +3.53% 3.850 3.660 13:30
PAK.VN Pacific Coal Resources Ltd +1.22 0.590 +0.090 +18.00% 0.590 0.500 09:31
TNC.VN Tio Networks Corp. +1.21 0.430 +0.020 +4.88% 0.430 0.430 13:10
ZED.VN Zedi Inc. +1.06 0.880 +0.020 +2.33% 0.880 0.860 12:56
ACN.VN Asher Resources Corporation +1.03 0.300 +0.030 +11.11% 0.310 0.260 13:32
YOO.VN Yangaroo Inc +1.01 0.300 +0.045 +17.65% 0.300 0.300 13:25
SMD.VN Strategic Metals Ltd +1.01 0.380 +0.010 +2.70% 0.380 0.370 12:55
GPS.VN Bsm Technologies Inc +0.97 2.820 +0.070 +2.55% 2.820 2.780 13:23
OYL.VN Cgx Energy Inc. +0.93 0.495 -0.005 -1.00% 0.530 0.495 13:24
NZ.VN New Zealand Energy Corp +0.92 0.415 +0.020 +5.06% 0.420 0.405 13:06
NFX.VN Nexgen Financial Corporation +0.92 3.750 +0.250 +7.14% 3.750 3.750 10:56
DXE.VN Dualex Energy International Inc. +0.91 0.260 +0.020 +8.33% 0.265 0.235 13:24
SLG.VN Sterling Resources Ltd +0.91 0.700 unch unch 0.710 0.690 13:21
AVE.VN Phoenix Oilfield Hauling Inc +0.87 3.590 +0.070 +1.99% 3.590 3.500 12:26
DEQ.VN Deq Systems Corp +0.87 0.320 +0.020 +6.67% 0.320 0.320 10:09
NXX.VN Nordex Explosives Ltd +0.84 0.510 +0.015 +3.03% 0.510 0.500 11:18
TSM.VN Tasman Metals Ltd. +0.84 1.010 +0.060 +6.32% 1.020 0.950 13:24
M-PR-A.VN Mosaic Capital Corp Pref A +0.80 11.550 +0.080 +0.70% 11.550 11.470 12:23
AST.VN Astur Gold Corp +0.79 0.410 +0.020 +5.13% 0.420 0.410 11:04
ENT.VN Entrec Transporation Services Ltd +0.72 1.450 +0.030 +2.11% 1.480 1.430 13:19
YGR.VN Yangarra Resources Ltd +0.69 0.530 +0.010 +1.92% 0.540 0.530 12:29
PFI.VN Petroforte International Ltd +0.67 0.265 +0.015 +6.00% 0.270 0.245 13:06
BTI.VN Bioasis Technologies Inc. +0.67 0.990 +0.030 +3.13% 1.010 0.950 12:29
SXE.VN Strata X Ltd +0.65 0.470 +0.020 +4.44% 0.470 0.420 13:05
CWV.VN Crown Point Ventures Ltd. +0.63 0.365 +0.015 +4.29% 0.365 0.350 10:26
NVK.VN Novik Inc +0.63 0.700 +0.010 +1.45% 0.700 0.700 12:40
QHR.VN Qhr Technologies Inc. +0.63 0.900 +0.020 +2.27% 0.910 0.870 12:45
LOY.VN Loyalist Group Limited +0.62 0.500 +0.010 +2.04% 0.500 0.490 13:03
AMW.VN Alpha Minerals Inc +0.56 5.380 +0.020 +0.37% 5.450 5.250 13:29
CHO.VN China Health Labs And Diagnostics Ltd +0.55 0.560 +0.020 +3.70% 0.560 0.540 12:22
LLG.VN Mason Graphite Inc +0.53 0.395 +0.015 +3.95% 0.400 0.380 13:10
ENW.VN Enwave Corp +0.53 1.620 +0.020 +1.25% 1.640 1.620 11:52
MPH.VN Medicure Inc +0.52 0.340 +0.040 +13.33% 0.370 0.340 12:10
MVW.VN Mountainview Energy Ltd. +0.51 0.480 +0.005 +1.05% 0.480 0.480 12:59
HME.VN Hemisphere Energy Corporation +0.50 0.600 +0.010 +1.69% 0.620 0.600 12:25
TPN.VN Taipan Resources Inc. +0.47 0.300 +0.010 +3.45% 0.300 0.290 12:08
RPL.VN Renegade Petroleum Ltd. +0.46 1.120 unch unch 1.140 1.110 13:23
AWA.VN Arrowhead Water Products Ltd +0.44 0.385 +0.015 +4.05% 0.440 0.385 11:32
MVN.VN Madalena Ventures Inc. +0.43 0.600 +0.020 +3.45% 0.600 0.570 13:30
JNX.VN Junex Inc. +0.43 0.580 +0.010 +1.75% 0.600 0.580 12:26
SPY.VN Sprylogics International Corp. +0.42 0.650 +0.010 +1.56% 0.650 0.620 12:38
OIL.VN Lgx Oil And Gas Inc +0.42 0.630 +0.010 +1.61% 0.630 0.620 13:31
NGC.VN Northern Graphite Corporation +0.42 0.740 +0.010 +1.37% 0.750 0.740 11:40
KLH.VN Stellar Biotechnologies Inc +0.42 2.100 +0.060 +2.94% 2.120 2.050 13:27
CTH.VN Cynapsus Therapeutics Inc +0.42 0.400 +0.010 +2.56% 0.400 0.400 12:38
PRY.VN Pinecrest Energy Inc. +0.41 0.550 unch unch 0.570 0.550 13:24
BYV.VN Bayfield Ventures Corp. +0.40 0.340 +0.005 +1.49% 0.340 0.330 11:58
AOI.VN Africa Oil Corp. +0.40 9.340 +0.050 +0.54% 9.460 9.300 13:31
PXL.VN Palliser Oil And Gas Corporation +0.38 0.580 +0.010 +1.75% 0.580 0.580 13:25
MCR.VN Macro Enterprises Inc +0.36 6.950 +0.070 +1.02% 7.000 6.810 13:31
TMD.VN Titan Medical Inc. +0.35 0.485 +0.015 +3.19% 0.485 0.460 12:42
EWD.VN Eaglewood Energy Inc. +0.35 0.305 +0.005 +1.67% 0.305 0.305 11:05
BCM.VN Bear Creek Mining Corp. +0.33 2.700 +0.050 +1.89% 2.720 2.640 11:00
YO.VN Yoho Resources Inc +0.32 3.060 +0.020 +0.66% 3.100 3.000 13:04
CWC.VN Central Alberta Well Services Corp +0.31 0.780 +0.010 +1.30% 0.790 0.770 13:07
AVC.VN American Vanadium Corp. +0.29 0.570 +0.010 +1.79% 0.570 0.570 12:00
ZMS.VN Zecotek Photonics Inc. +0.29 0.880 +0.020 +2.33% 0.880 0.860 13:28
TII.VN Terra Firma Capital Corporation +0.29 0.340 +0.005 +1.49% 0.340 0.335 11:13
ERG.VN Ergoresearch Ltd. +0.27 0.930 +0.020 +2.20% 0.990 0.860 12:53
ACU.VN Act Aurora Control Technologies Corp +0.26 0.520 unch unch 0.550 0.520 13:22
TLA.VN Titan Logix Corp +0.26 1.290 +0.010 +0.78% 1.290 1.260 10:45
FCU.VN Fission Uranium Co Npv +0.26 1.040 +0.010 +0.97% 1.040 1.020 13:02
NES.VN Newstrike Capital Inc +0.25 0.930 -0.020 -2.11% 0.960 0.930 13:30
UMF-A.VN Starlight US Multi Family Core +0.23 10.500 +0.100 +0.96% 10.500 10.500 11:10
RTH.VN Rathdowney Resources Ltd +0.23 0.290 +0.010 +3.57% 0.290 0.290 13:25
YAK.VN Mongolia Growth Group Ltd +0.21 2.780 +0.030 +1.09% 2.780 2.650 12:59
DAN.VN D'Arianne Resources Inc. +0.17 1.580 +0.010 +0.64% 1.620 1.570 13:29
SRX.VN Storm Resources Ltd +0.16 3.520 +0.010 +0.28% 3.580 3.510 13:29
ZNN.VN Zenn Motor Company Inc. +0.14 1.050 +0.020 +1.94% 1.130 1.040 13:11
NKL.VN Prophecy Platinum Corp unch 0.600 unch unch 0.600 0.600 13:08
PEH.VN Primeline Energy Holdings Inc. unch 0.440 unch unch 0.440 0.440 13:25
WGI.VN Wheels Group Inc unch 0.950 unch unch 0.950 0.950 13:25
CFF.VN Conifex Timber Inc unch 8.000 unch unch 8.000 8.000 09:30
GQ.VN Great Quest Metals Ltd. unch 0.630 -0.020 -3.08% 0.650 0.630 13:30
DSY.VN Destiny Media Technologies Inc. unch 2.720 unch unch 2.720 2.720 09:36
MMT.VN Mart Resources Inc unch 1.110 unch unch 1.130 1.100 13:25
WIL.VN Wilton Resources Inc unch 0.650 unch unch 0.650 0.650 10:23
MDL.VN Medallion Resources Ltd. unch 0.265 unch unch 0.270 0.265 12:43
LRA.VN Lara Exploration Ltd unch 0.800 unch unch 0.810 0.800 12:02
CMI.VN C-Com Satellite Systems Inc. unch 1.800 +0.020 +1.12% 1.800 1.730 13:21
BOE.VN Americas Petrogas Inc. unch 1.530 -0.010 -0.65% 1.570 1.520 13:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GQC.VN Goldquest Mining Corp. +3.87 0.360 +0.080 +28.57% 0.390 0.290 13:31
LXV.VN Lx Ventures Inc +2.98 0.265 +0.055 +26.19% 0.290 0.225 13:31
ICO.VN Ico Therapeutics Inc +2.55 0.390 +0.040 +11.43% 0.410 0.360 13:23
PML.VN Panoro Minerals Ltd +2.25 0.460 +0.050 +12.20% 0.460 0.460 09:30
BRN-PR-A.VN Brookfield Investments Corp. Preferred A +2.24 25.250 +0.250 +1.00% 25.250 25.250 12:22
AN.VN Antofagasta Gold Inc +2.23 0.440 +0.065 +17.33% 0.440 0.360 11:08
M.VN Mosaic Capital Corporation +1.96 13.540 +0.390 +2.97% 14.250 13.350 13:31
HI.VN Highland Copper Company Inc +1.87 0.270 +0.050 +22.73% 0.270 0.270 12:18
ANF.VN Anfield Nickel Corp. +1.70 2.100 +0.100 +5.00% 2.100 2.090 12:19
IFA.VN Ifabric Corp +1.56 3.100 +0.150 +5.08% 3.100 3.000 10:48
PEA.VN Petrolia Inc. +1.55 0.780 +0.020 +2.63% 0.800 0.780 11:53
TVL.VN Traverse Energy Ltd. +1.54 0.800 +0.020 +2.56% 0.850 0.800 11:20
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +1.51 57.500 +6.250 +12.20% 57.500 57.500 10:00
NVC.VN Neovasc Inc +1.49 2.940 +0.190 +6.91% 2.940 2.750 13:06
BOZ.VN Banks Island Gold Ltd +1.44 0.590 +0.030 +5.36% 0.590 0.590 12:14
MXX.VN Matrrix Energy Technologies Inc +1.44 0.790 +0.040 +5.33% 0.790 0.790 13:18
GRZ.VN Gold Reserve Inc +1.41 3.400 unch unch 3.600 3.400 13:25
NXT.VN Natcore Technology Inc. +1.34 1.020 +0.120 +13.33% 1.030 0.900 13:26
AMR.VN Amarok Energy Inc +1.30 0.255 +0.015 +6.25% 0.260 0.255 13:22
TVE.VN Tamarack Valley Energy Ltd +1.25 3.810 +0.130 +3.53% 3.850 3.660 13:30
PAK.VN Pacific Coal Resources Ltd +1.22 0.590 +0.090 +18.00% 0.590 0.500 09:31
TNC.VN Tio Networks Corp. +1.21 0.430 +0.020 +4.88% 0.430 0.430 13:10
ZED.VN Zedi Inc. +1.06 0.880 +0.020 +2.33% 0.880 0.860 12:56
ACN.VN Asher Resources Corporation +1.03 0.300 +0.030 +11.11% 0.310 0.260 13:32
YOO.VN Yangaroo Inc +1.01 0.300 +0.045 +17.65% 0.300 0.300 13:25
SMD.VN Strategic Metals Ltd +1.01 0.380 +0.010 +2.70% 0.380 0.370 12:55
GPS.VN Bsm Technologies Inc +0.97 2.820 +0.070 +2.55% 2.820 2.780 13:23
OYL.VN Cgx Energy Inc. +0.93 0.495 -0.005 -1.00% 0.530 0.495 13:24
NZ.VN New Zealand Energy Corp +0.92 0.415 +0.020 +5.06% 0.420 0.405 13:06
NFX.VN Nexgen Financial Corporation +0.92 3.750 +0.250 +7.14% 3.750 3.750 10:56
DXE.VN Dualex Energy International Inc. +0.91 0.260 +0.020 +8.33% 0.265 0.235 13:24
SLG.VN Sterling Resources Ltd +0.91 0.700 unch unch 0.710 0.690 13:21
AVE.VN Phoenix Oilfield Hauling Inc +0.87 3.590 +0.070 +1.99% 3.590 3.500 12:26
DEQ.VN Deq Systems Corp +0.87 0.320 +0.020 +6.67% 0.320 0.320 10:09
NXX.VN Nordex Explosives Ltd +0.84 0.510 +0.015 +3.03% 0.510 0.500 11:18
TSM.VN Tasman Metals Ltd. +0.84 1.010 +0.060 +6.32% 1.020 0.950 13:24
M-PR-A.VN Mosaic Capital Corp Pref A +0.80 11.550 +0.080 +0.70% 11.550 11.470 12:23
AST.VN Astur Gold Corp +0.79 0.410 +0.020 +5.13% 0.420 0.410 11:04
ENT.VN Entrec Transporation Services Ltd +0.72 1.450 +0.030 +2.11% 1.480 1.430 13:19
YGR.VN Yangarra Resources Ltd +0.69 0.530 +0.010 +1.92% 0.540 0.530 12:29
PFI.VN Petroforte International Ltd +0.67 0.265 +0.015 +6.00% 0.270 0.245 13:06
BTI.VN Bioasis Technologies Inc. +0.67 0.990 +0.030 +3.13% 1.010 0.950 12:29
SXE.VN Strata X Ltd +0.65 0.470 +0.020 +4.44% 0.470 0.420 13:05
CWV.VN Crown Point Ventures Ltd. +0.63 0.365 +0.015 +4.29% 0.365 0.350 10:26
NVK.VN Novik Inc +0.63 0.700 +0.010 +1.45% 0.700 0.700 12:40
QHR.VN Qhr Technologies Inc. +0.63 0.900 +0.020 +2.27% 0.910 0.870 12:45
LOY.VN Loyalist Group Limited +0.62 0.500 +0.010 +2.04% 0.500 0.490 13:03
AMW.VN Alpha Minerals Inc +0.56 5.380 +0.020 +0.37% 5.450 5.250 13:29
CHO.VN China Health Labs And Diagnostics Ltd +0.55 0.560 +0.020 +3.70% 0.560 0.540 12:22
LLG.VN Mason Graphite Inc +0.53 0.395 +0.015 +3.95% 0.400 0.380 13:10
ENW.VN Enwave Corp +0.53 1.620 +0.020 +1.25% 1.640 1.620 11:52
MPH.VN Medicure Inc +0.52 0.340 +0.040 +13.33% 0.370 0.340 12:10
MVW.VN Mountainview Energy Ltd. +0.51 0.480 +0.005 +1.05% 0.480 0.480 12:59
HME.VN Hemisphere Energy Corporation +0.50 0.600 +0.010 +1.69% 0.620 0.600 12:25
TPN.VN Taipan Resources Inc. +0.47 0.300 +0.010 +3.45% 0.300 0.290 12:08
RPL.VN Renegade Petroleum Ltd. +0.46 1.120 unch unch 1.140 1.110 13:23
AWA.VN Arrowhead Water Products Ltd +0.44 0.385 +0.015 +4.05% 0.440 0.385 11:32
MVN.VN Madalena Ventures Inc. +0.43 0.600 +0.020 +3.45% 0.600 0.570 13:30
JNX.VN Junex Inc. +0.43 0.580 +0.010 +1.75% 0.600 0.580 12:26
SPY.VN Sprylogics International Corp. +0.42 0.650 +0.010 +1.56% 0.650 0.620 12:38
OIL.VN Lgx Oil And Gas Inc +0.42 0.630 +0.010 +1.61% 0.630 0.620 13:31
NGC.VN Northern Graphite Corporation +0.42 0.740 +0.010 +1.37% 0.750 0.740 11:40
KLH.VN Stellar Biotechnologies Inc +0.42 2.100 +0.060 +2.94% 2.120 2.050 13:27
CTH.VN Cynapsus Therapeutics Inc +0.42 0.400 +0.010 +2.56% 0.400 0.400 12:38
PRY.VN Pinecrest Energy Inc. +0.41 0.550 unch unch 0.570 0.550 13:24
BYV.VN Bayfield Ventures Corp. +0.40 0.340 +0.005 +1.49% 0.340 0.330 11:58
AOI.VN Africa Oil Corp. +0.40 9.340 +0.050 +0.54% 9.460 9.300 13:31
PXL.VN Palliser Oil And Gas Corporation +0.38 0.580 +0.010 +1.75% 0.580 0.580 13:25
MCR.VN Macro Enterprises Inc +0.36 6.950 +0.070 +1.02% 7.000 6.810 13:31
TMD.VN Titan Medical Inc. +0.35 0.485 +0.015 +3.19% 0.485 0.460 12:42
EWD.VN Eaglewood Energy Inc. +0.35 0.305 +0.005 +1.67% 0.305 0.305 11:05
BCM.VN Bear Creek Mining Corp. +0.33 2.700 +0.050 +1.89% 2.720 2.640 11:00
YO.VN Yoho Resources Inc +0.32 3.060 +0.020 +0.66% 3.100 3.000 13:04
CWC.VN Central Alberta Well Services Corp +0.31 0.780 +0.010 +1.30% 0.790 0.770 13:07
AVC.VN American Vanadium Corp. +0.29 0.570 +0.010 +1.79% 0.570 0.570 12:00
ZMS.VN Zecotek Photonics Inc. +0.29 0.880 +0.020 +2.33% 0.880 0.860 13:28
TII.VN Terra Firma Capital Corporation +0.29 0.340 +0.005 +1.49% 0.340 0.335 11:13
ERG.VN Ergoresearch Ltd. +0.27 0.930 +0.020 +2.20% 0.990 0.860 12:53
ACU.VN Act Aurora Control Technologies Corp +0.26 0.520 unch unch 0.550 0.520 13:22
TLA.VN Titan Logix Corp +0.26 1.290 +0.010 +0.78% 1.290 1.260 10:45
FCU.VN Fission Uranium Co Npv +0.26 1.040 +0.010 +0.97% 1.040 1.020 13:02
NES.VN Newstrike Capital Inc +0.25 0.930 -0.020 -2.11% 0.960 0.930 13:30
UMF-A.VN Starlight US Multi Family Core +0.23 10.500 +0.100 +0.96% 10.500 10.500 11:10
RTH.VN Rathdowney Resources Ltd +0.23 0.290 +0.010 +3.57% 0.290 0.290 13:25
YAK.VN Mongolia Growth Group Ltd +0.21 2.780 +0.030 +1.09% 2.780 2.650 12:59
DAN.VN D'Arianne Resources Inc. +0.17 1.580 +0.010 +0.64% 1.620 1.570 13:29
SRX.VN Storm Resources Ltd +0.16 3.520 +0.010 +0.28% 3.580 3.510 13:29
ZNN.VN Zenn Motor Company Inc. +0.14 1.050 +0.020 +1.94% 1.130 1.040 13:11
NKL.VN Prophecy Platinum Corp unch 0.600 unch unch 0.600 0.600 13:08
PEH.VN Primeline Energy Holdings Inc. unch 0.440 unch unch 0.440 0.440 13:25
WGI.VN Wheels Group Inc unch 0.950 unch unch 0.950 0.950 13:25
CFF.VN Conifex Timber Inc unch 8.000 unch unch 8.000 8.000 09:30
GQ.VN Great Quest Metals Ltd. unch 0.630 -0.020 -3.08% 0.650 0.630 13:30
DSY.VN Destiny Media Technologies Inc. unch 2.720 unch unch 2.720 2.720 09:36
MMT.VN Mart Resources Inc unch 1.110 unch unch 1.130 1.100 13:25
WIL.VN Wilton Resources Inc unch 0.650 unch unch 0.650 0.650 10:23
MDL.VN Medallion Resources Ltd. unch 0.265 unch unch 0.270 0.265 12:43
LRA.VN Lara Exploration Ltd unch 0.800 unch unch 0.810 0.800 12:02
CMI.VN C-Com Satellite Systems Inc. unch 1.800 +0.020 +1.12% 1.800 1.730 13:21
BOE.VN Americas Petrogas Inc. unch 1.530 -0.010 -0.65% 1.570 1.520 13:30
