Toronto TSX Most Active Stocks Tuesday, October 29, 2013 1:37:13 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GWO-PR-H.TO Great-West Lifeco Inc. 4.85 % Pr.Ser H +3.34 22.800 +0.470 +2.10% 22.880 22.300 13:26
PGF-DB-A.TO Pengrowth Energy Corp 6.25 Pct Debs A +3.21 103.460 +1.210 +1.18% 103.460 103.460 12:31
WB.TO Whistler Blackcomb Holdings Inc +3.13 14.580 +0.480 +3.40% 14.590 14.140 13:26
SCC.TO Sears Canada Inc +3.05 14.350 +0.810 +5.98% 14.650 13.760 13:24
GCG-A.TO Guardian Capital Group Ltd. Cl.A Nv +3.04 14.860 +0.390 +2.70% 14.940 14.590 13:18
WIR-U.TO Wpt Industrial REIT USD +2.99 8.280 +0.430 +5.48% 8.380 7.880 13:19
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +2.92 100.940 +0.830 +0.83% 100.940 100.750 13:03
TRI.TO Thomson Reuters Corporation +2.91 38.290 +0.970 +2.60% 38.480 37.750 13:25
TGO.TO Terago Inc. +2.88 7.070 +0.460 +6.96% 7.070 6.520 13:21
TD.TO Toronto-Dominion Bank +2.72 95.400 +1.210 +1.28% 95.540 94.550 13:26
SPB-DB-H.TO Superior Plus Corp 6.0 Pct Debs +2.71 99.800 +0.650 +0.66% 99.800 99.500 13:12
POW.TO Power Corporation Of Canada Sv +2.70 30.140 +0.480 +1.62% 30.200 29.720 13:25
CM.TO Canadian Imperial Bank Of Commerce +2.67 88.240 +1.340 +1.54% 88.280 87.030 13:26
BNS.TO Bank Of Nova Scotia +2.66 63.720 +0.850 +1.35% 63.900 63.060 13:26
CSE.TO Capstone Infrastructure Corp +2.58 3.930 +0.100 +2.61% 3.950 3.830 13:24
GWO.TO Great-West Lifeco Inc +2.56 32.100 +0.660 +2.10% 32.150 31.430 13:25
CIC.TO Canbanc Income Corp +2.43 10.530 +0.130 +1.25% 10.530 10.450 13:23
CKI-DB-A.TO Clarke Inc. 6.0% Debs +2.42 104.860 +1.860 +1.81% 104.860 103.000 12:01
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +2.40 21.030 +0.210 +1.01% 21.040 20.900 13:26
DCI.TO Directcash Payments Inc. +2.38 17.990 +0.810 +4.71% 18.120 17.050 13:26
HFU.TO Horizons Betapro S&P/Tsx Cap Fins Bl ETF +2.38 19.140 +0.440 +2.35% 19.140 18.790 13:24
BMO.TO Bank Of Montreal +2.33 73.800 +0.730 +1.00% 73.880 73.230 13:26
PWF.TO Power Financial Corp. +2.32 33.900 +0.540 +1.62% 33.915 33.400 13:26
WN.TO Weston George +2.31 85.920 +1.340 +1.58% 86.250 84.580 13:26
FIE.TO Claymore CDN Fin Mthly Inc ETF +2.30 7.030 +0.070 +1.01% 7.030 6.990 13:20
XFN.TO Ishares Sp TSX Capped Fin Index Fd +2.28 28.160 +0.270 +0.97% 28.190 27.940 13:26
HCG.TO Home Capital Group Inc. +2.26 80.260 +2.780 +3.59% 80.480 77.890 13:25
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +2.19 24.030 +0.180 +0.75% 24.090 23.850 12:52
CPX.TO Capital Power Corporation +2.16 21.730 +0.540 +2.55% 21.790 21.200 13:25
CPX-PR-C.TO Capital Power Corp Pref Series 3 +2.11 21.970 +0.530 +2.47% 21.990 21.700 12:29
BLX.TO Boralex Inc. +2.10 10.750 +0.280 +2.67% 10.760 10.460 13:23
MFC.TO Manulife Fin +2.07 18.300 +0.310 +1.72% 18.340 18.050 13:26
HR-DB-D.TO Hr REIT 5.90 Pct Conv Debs +2.06 106.000 +0.750 +0.71% 106.000 105.750 13:14
WFT.TO West Fraser Timber +2.06 90.130 +2.560 +2.92% 90.880 87.580 13:26
MFC-PR-B.TO Manulife Financial Corp Cl A Pr. Ser 2 +2.05 21.970 +0.330 +1.52% 21.970 21.540 12:28
BIN.TO Progressive Waste Solutions Ltd +2.04 27.640 +0.690 +2.56% 27.650 26.930 13:23
SJR-PR-A.TO Shaw Communications Inc Preferred Ser A +1.97 23.000 +0.270 +1.19% 23.130 22.920 13:14
RSI-DB-C.TO Rogers Sugar Inc. 5.70 Debs +1.94 103.300 +0.980 +0.96% 103.300 103.300 09:35
CUS-DB-C.TO Canexus Corp 6.00 Pct Conv Debs Ser V +1.90 98.800 +0.800 +0.82% 98.800 98.250 12:21
CEW.TO Claymore Equal Weight Banc & Lifco ETF +1.86 9.270 +0.100 +1.09% 9.270 9.200 13:14
SLF.TO Sun Life Financial Inc. +1.85 35.050 +0.400 +1.15% 35.090 34.720 13:26
TRZ-B.TO Transat A.T. Inc. Class B +1.85 12.340 +0.430 +3.61% 12.390 11.860 13:26
FIE-A.TO Claymore CDN Financial Mthly Income ETF +1.83 6.770 +0.070 +1.04% 6.770 6.740 13:20
CHE-DB-A.TO Chemtrade Logistics If 5.75 Pct Debs +1.83 103.500 +0.500 +0.49% 103.500 103.500 09:35
PCD-UN.TO Pathfinder Conv Debenture Fund +1.83 10.650 -0.040 -0.37% 10.760 10.650 13:23
AX-DB-F.TO Artis REIT 6.00 Conv Debs +1.73 107.000 +3.000 +2.88% 107.000 104.000 12:20
PWF-PR-L.TO Power Financial Corp Series Lpfd +1.72 23.160 +0.200 +0.87% 23.390 22.850 12:11
KEY.TO Keyera Corp +1.71 61.750 +1.170 +1.93% 61.870 60.480 13:24
CAE.TO Cae Inc +1.70 11.950 +0.210 +1.79% 11.955 11.770 13:24
LB.TO Laurentian Bank +1.70 47.050 +0.510 +1.10% 47.150 46.540 13:25
XHD.TO Ishares US High Div Equity Index Fund +1.70 23.130 +0.220 +0.96% 23.150 23.000 13:26
BMO-PR-M.TO BMO Cl B Pref Shares Ser 16 +1.69 24.900 +0.140 +0.57% 24.900 24.760 11:55
XTD.TO Tdb Split Corp. Class A Shares +1.65 4.550 +0.180 +4.12% 4.560 4.380 13:19
IFP-A.TO International Forest Products Ltd.Cl.A +1.64 11.750 +0.370 +3.25% 11.800 11.350 13:22
CPD.TO Claymore S&P/Tsx CDN Pref Share ETF Com +1.62 16.090 +0.040 +0.25% 16.090 16.030 13:24
BAD.TO Badger Daylighting Ltd. +1.61 71.800 +2.680 +3.88% 72.860 66.530 13:25
PIC-A.TO Premium Income A +1.60 6.460 +0.090 +1.41% 6.480 6.400 13:22
NWC.TO The North West Company Inc +1.60 26.240 +0.320 +1.23% 26.300 25.840 13:24
MAL.TO Magellan Aero +1.59 5.890 +0.140 +2.43% 5.940 5.810 10:36
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +1.58 22.750 +0.240 +1.07% 22.860 22.690 12:18
PMB-UN.TO Picton Mahoney Tactical Income +1.58 9.860 +0.160 +1.65% 9.880 9.700 13:21
PPL.TO Pembina Pipeline Corporation +1.55 34.850 +0.470 +1.37% 34.890 34.490 13:26
INE.TO Innergex Renewable Energy Inc. +1.52 9.150 +0.100 +1.10% 9.180 9.040 13:25
HGN.TO Halogen Software Inc +1.51 13.770 +0.270 +2.00% 13.950 13.670 13:18
FN.TO First National Financial Corp. +1.51 21.310 +0.250 +1.19% 21.310 20.950 13:09
XIU.TO Ishares Sp TSX 60 Index Fund +1.49 19.400 +0.110 +0.57% 19.420 19.330 13:25
BNS-PR-Z.TO Bns Preferred Series 32 +1.48 23.750 +0.190 +0.81% 23.840 23.570 13:15
TIH.TO Toromont Ind +1.48 23.430 +0.400 +1.74% 23.510 23.030 13:23
LFE.TO Canadian Life Companies Split Corp. +1.47 3.550 +0.070 +2.01% 3.570 3.450 13:15
ALA-PR-U.TO Altagas Ltd Pref Series C +1.47 24.850 +0.130 +0.53% 24.890 24.720 11:54
DOL.TO Dollarama Inc +1.46 89.570 +1.070 +1.21% 89.640 88.680 13:25
SJR-B.TO Shaw Communications Inc. Cl.B Nv +1.45 25.250 +0.490 +1.98% 25.250 24.790 13:26
XFR.TO Ishares Dex Float Rate Note Idx Fd +1.45 20.140 +0.020 +0.10% 20.150 20.130 13:10
EXE.TO Extendicare Inc. +1.40 6.710 +0.130 +1.98% 6.720 6.570 13:25
BRF-PR-C.TO Brookfield Renewable Power Pref Eqty Inc +1.40 21.450 +0.250 +1.18% 21.540 21.120 13:12
BEP-UN.TO Brookfield Renewable Energy Partners Lp +1.39 28.490 +0.530 +1.90% 28.540 27.850 13:17
ZWB.TO BMO Covered Call Canadian Banks ETF +1.38 16.000 +0.080 +0.50% 16.000 15.920 13:21
SGR-DB.TO San Gold Corp 8 Pct Debs +1.38 46.000 +1.000 +2.22% 46.000 46.000 10:56
WXM.TO XTF Morningstar CAD Momentum Idx ETF +1.35 13.010 +0.090 +0.70% 13.020 12.970 12:58
ET.TO Evertz Technologies Limited +1.35 16.550 +0.250 +1.53% 16.550 16.200 13:01
VNR.TO Valener Inc +1.34 15.560 +0.040 +0.26% 15.690 15.520 13:25
CIX.TO Ci Financial Corp. +1.34 34.030 +0.380 +1.13% 34.080 33.820 13:25
TOT.TO Total Energy Services Inc. +1.33 18.450 +0.250 +1.37% 18.450 18.150 13:22
XDV.TO Ishares DOW Cda Select Div Fd +1.33 23.900 +0.150 +0.63% 23.900 23.790 13:24
CTA.TO Crocotta Energy Inc. +1.33 3.240 +0.090 +2.86% 3.260 3.140 13:24
CRR-R.TO Crombie REIT Sub Receipts +1.32 13.360 +0.110 +0.83% 13.400 13.250 13:06
GMP.TO Gmp Capital Inc. +1.32 6.240 +0.130 +2.13% 6.240 6.150 13:20
DSG.TO Descartes Sys +1.31 13.240 +0.180 +1.38% 13.240 13.120 13:23
HXT.TO Horizons Sp Tsx60 Index ETF +1.30 23.830 +0.140 +0.59% 23.840 23.750 13:25
DH.TO Davis Henderson Corporation +1.29 27.270 +0.270 +1.00% 27.300 26.950 13:23
RY.TO Royal Bank Of Canada +1.29 70.100 +0.490 +0.70% 70.200 69.680 13:26
CJP.TO Claymore Japan Fund Idx ETF C$ Hedged +1.29 11.270 +0.160 +1.44% 11.270 11.150 12:37
XUS.TO Ishares Sp 500 Index ETF +1.29 23.120 +0.170 +0.74% 23.120 23.020 12:41
NPI-PR-A.TO Northland Power Preferred Equity Inc. +1.28 21.120 +0.260 +1.25% 21.120 20.800 13:01
ZDV.TO BMO Canadian Dividend ETF +1.26 17.040 +0.100 +0.59% 17.050 16.980 13:19
XPF.TO Ishares Na Preferred Stock Idx Fd +1.26 19.150 +0.070 +0.37% 19.150 19.110 13:25
BMO-PR-P.TO BMO Non-Cumulative Cl. B Pref. Sr 23 +1.25 26.400 +0.070 +0.27% 26.420 26.340 13:21
SEN.TO Serinus Energy Inc +1.25 3.680 +0.120 +3.37% 3.680 3.580 09:50
TLM.TO Talisman Energy Inc. +1.25 13.180 +0.270 +2.09% 13.330 13.000 13:26
MMF-UN.TO Marret Multi Strategy Income Fund +1.24 9.820 +0.020 +0.20% 9.860 9.800 12:56
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GWO-PR-H.TO Great-West Lifeco Inc. 4.85 % Pr.Ser H +3.34 22.800 +0.470 +2.10% 22.880 22.300 13:26
PGF-DB-A.TO Pengrowth Energy Corp 6.25 Pct Debs A +3.21 103.460 +1.210 +1.18% 103.460 103.460 12:31
WB.TO Whistler Blackcomb Holdings Inc +3.13 14.580 +0.480 +3.40% 14.590 14.140 13:26
SCC.TO Sears Canada Inc +3.05 14.350 +0.810 +5.98% 14.650 13.760 13:24
GCG-A.TO Guardian Capital Group Ltd. Cl.A Nv +3.04 14.860 +0.390 +2.70% 14.940 14.590 13:18
WIR-U.TO Wpt Industrial REIT USD +2.99 8.280 +0.430 +5.48% 8.380 7.880 13:19
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +2.92 100.940 +0.830 +0.83% 100.940 100.750 13:03
TRI.TO Thomson Reuters Corporation +2.91 38.290 +0.970 +2.60% 38.480 37.750 13:25
TGO.TO Terago Inc. +2.88 7.070 +0.460 +6.96% 7.070 6.520 13:21
TD.TO Toronto-Dominion Bank +2.72 95.400 +1.210 +1.28% 95.540 94.550 13:26
SPB-DB-H.TO Superior Plus Corp 6.0 Pct Debs +2.71 99.800 +0.650 +0.66% 99.800 99.500 13:12
POW.TO Power Corporation Of Canada Sv +2.70 30.140 +0.480 +1.62% 30.200 29.720 13:25
CM.TO Canadian Imperial Bank Of Commerce +2.67 88.240 +1.340 +1.54% 88.280 87.030 13:26
BNS.TO Bank Of Nova Scotia +2.66 63.720 +0.850 +1.35% 63.900 63.060 13:26
CSE.TO Capstone Infrastructure Corp +2.58 3.930 +0.100 +2.61% 3.950 3.830 13:24
GWO.TO Great-West Lifeco Inc +2.56 32.100 +0.660 +2.10% 32.150 31.430 13:25
CIC.TO Canbanc Income Corp +2.43 10.530 +0.130 +1.25% 10.530 10.450 13:23
CKI-DB-A.TO Clarke Inc. 6.0% Debs +2.42 104.860 +1.860 +1.81% 104.860 103.000 12:01
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +2.40 21.030 +0.210 +1.01% 21.040 20.900 13:26
DCI.TO Directcash Payments Inc. +2.38 17.990 +0.810 +4.71% 18.120 17.050 13:26
HFU.TO Horizons Betapro S&P/Tsx Cap Fins Bl ETF +2.38 19.140 +0.440 +2.35% 19.140 18.790 13:24
BMO.TO Bank Of Montreal +2.33 73.800 +0.730 +1.00% 73.880 73.230 13:26
PWF.TO Power Financial Corp. +2.32 33.900 +0.540 +1.62% 33.915 33.400 13:26
WN.TO Weston George +2.31 85.920 +1.340 +1.58% 86.250 84.580 13:26
FIE.TO Claymore CDN Fin Mthly Inc ETF +2.30 7.030 +0.070 +1.01% 7.030 6.990 13:20
XFN.TO Ishares Sp TSX Capped Fin Index Fd +2.28 28.160 +0.270 +0.97% 28.190 27.940 13:26
HCG.TO Home Capital Group Inc. +2.26 80.260 +2.780 +3.59% 80.480 77.890 13:25
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +2.19 24.030 +0.180 +0.75% 24.090 23.850 12:52
CPX.TO Capital Power Corporation +2.16 21.730 +0.540 +2.55% 21.790 21.200 13:25
CPX-PR-C.TO Capital Power Corp Pref Series 3 +2.11 21.970 +0.530 +2.47% 21.990 21.700 12:29
BLX.TO Boralex Inc. +2.10 10.750 +0.280 +2.67% 10.760 10.460 13:23
MFC.TO Manulife Fin +2.07 18.300 +0.310 +1.72% 18.340 18.050 13:26
HR-DB-D.TO Hr REIT 5.90 Pct Conv Debs +2.06 106.000 +0.750 +0.71% 106.000 105.750 13:14
WFT.TO West Fraser Timber +2.06 90.130 +2.560 +2.92% 90.880 87.580 13:26
MFC-PR-B.TO Manulife Financial Corp Cl A Pr. Ser 2 +2.05 21.970 +0.330 +1.52% 21.970 21.540 12:28
BIN.TO Progressive Waste Solutions Ltd +2.04 27.640 +0.690 +2.56% 27.650 26.930 13:23
SJR-PR-A.TO Shaw Communications Inc Preferred Ser A +1.97 23.000 +0.270 +1.19% 23.130 22.920 13:14
RSI-DB-C.TO Rogers Sugar Inc. 5.70 Debs +1.94 103.300 +0.980 +0.96% 103.300 103.300 09:35
CUS-DB-C.TO Canexus Corp 6.00 Pct Conv Debs Ser V +1.90 98.800 +0.800 +0.82% 98.800 98.250 12:21
CEW.TO Claymore Equal Weight Banc & Lifco ETF +1.86 9.270 +0.100 +1.09% 9.270 9.200 13:14
SLF.TO Sun Life Financial Inc. +1.85 35.050 +0.400 +1.15% 35.090 34.720 13:26
TRZ-B.TO Transat A.T. Inc. Class B +1.85 12.340 +0.430 +3.61% 12.390 11.860 13:26
FIE-A.TO Claymore CDN Financial Mthly Income ETF +1.83 6.770 +0.070 +1.04% 6.770 6.740 13:20
CHE-DB-A.TO Chemtrade Logistics If 5.75 Pct Debs +1.83 103.500 +0.500 +0.49% 103.500 103.500 09:35
PCD-UN.TO Pathfinder Conv Debenture Fund +1.83 10.650 -0.040 -0.37% 10.760 10.650 13:23
AX-DB-F.TO Artis REIT 6.00 Conv Debs +1.73 107.000 +3.000 +2.88% 107.000 104.000 12:20
PWF-PR-L.TO Power Financial Corp Series Lpfd +1.72 23.160 +0.200 +0.87% 23.390 22.850 12:11
KEY.TO Keyera Corp +1.71 61.750 +1.170 +1.93% 61.870 60.480 13:24
CAE.TO Cae Inc +1.70 11.950 +0.210 +1.79% 11.955 11.770 13:24
LB.TO Laurentian Bank +1.70 47.050 +0.510 +1.10% 47.150 46.540 13:25
XHD.TO Ishares US High Div Equity Index Fund +1.70 23.130 +0.220 +0.96% 23.150 23.000 13:26
BMO-PR-M.TO BMO Cl B Pref Shares Ser 16 +1.69 24.900 +0.140 +0.57% 24.900 24.760 11:55
XTD.TO Tdb Split Corp. Class A Shares +1.65 4.550 +0.180 +4.12% 4.560 4.380 13:19
IFP-A.TO International Forest Products Ltd.Cl.A +1.64 11.750 +0.370 +3.25% 11.800 11.350 13:22
CPD.TO Claymore S&P/Tsx CDN Pref Share ETF Com +1.62 16.090 +0.040 +0.25% 16.090 16.030 13:24
BAD.TO Badger Daylighting Ltd. +1.61 71.800 +2.680 +3.88% 72.860 66.530 13:25
PIC-A.TO Premium Income A +1.60 6.460 +0.090 +1.41% 6.480 6.400 13:22
NWC.TO The North West Company Inc +1.60 26.240 +0.320 +1.23% 26.300 25.840 13:24
MAL.TO Magellan Aero +1.59 5.890 +0.140 +2.43% 5.940 5.810 10:36
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +1.58 22.750 +0.240 +1.07% 22.860 22.690 12:18
PMB-UN.TO Picton Mahoney Tactical Income +1.58 9.860 +0.160 +1.65% 9.880 9.700 13:21
PPL.TO Pembina Pipeline Corporation +1.55 34.850 +0.470 +1.37% 34.890 34.490 13:26
INE.TO Innergex Renewable Energy Inc. +1.52 9.150 +0.100 +1.10% 9.180 9.040 13:25
HGN.TO Halogen Software Inc +1.51 13.770 +0.270 +2.00% 13.950 13.670 13:18
FN.TO First National Financial Corp. +1.51 21.310 +0.250 +1.19% 21.310 20.950 13:09
XIU.TO Ishares Sp TSX 60 Index Fund +1.49 19.400 +0.110 +0.57% 19.420 19.330 13:25
BNS-PR-Z.TO Bns Preferred Series 32 +1.48 23.750 +0.190 +0.81% 23.840 23.570 13:15
TIH.TO Toromont Ind +1.48 23.430 +0.400 +1.74% 23.510 23.030 13:23
LFE.TO Canadian Life Companies Split Corp. +1.47 3.550 +0.070 +2.01% 3.570 3.450 13:15
ALA-PR-U.TO Altagas Ltd Pref Series C +1.47 24.850 +0.130 +0.53% 24.890 24.720 11:54
DOL.TO Dollarama Inc +1.46 89.570 +1.070 +1.21% 89.640 88.680 13:25
SJR-B.TO Shaw Communications Inc. Cl.B Nv +1.45 25.250 +0.490 +1.98% 25.250 24.790 13:26
XFR.TO Ishares Dex Float Rate Note Idx Fd +1.45 20.140 +0.020 +0.10% 20.150 20.130 13:10
EXE.TO Extendicare Inc. +1.40 6.710 +0.130 +1.98% 6.720 6.570 13:25
BRF-PR-C.TO Brookfield Renewable Power Pref Eqty Inc +1.40 21.450 +0.250 +1.18% 21.540 21.120 13:12
BEP-UN.TO Brookfield Renewable Energy Partners Lp +1.39 28.490 +0.530 +1.90% 28.540 27.850 13:17
ZWB.TO BMO Covered Call Canadian Banks ETF +1.38 16.000 +0.080 +0.50% 16.000 15.920 13:21
SGR-DB.TO San Gold Corp 8 Pct Debs +1.38 46.000 +1.000 +2.22% 46.000 46.000 10:56
WXM.TO XTF Morningstar CAD Momentum Idx ETF +1.35 13.010 +0.090 +0.70% 13.020 12.970 12:58
ET.TO Evertz Technologies Limited +1.35 16.550 +0.250 +1.53% 16.550 16.200 13:01
VNR.TO Valener Inc +1.34 15.560 +0.040 +0.26% 15.690 15.520 13:25
CIX.TO Ci Financial Corp. +1.34 34.030 +0.380 +1.13% 34.080 33.820 13:25
TOT.TO Total Energy Services Inc. +1.33 18.450 +0.250 +1.37% 18.450 18.150 13:22
XDV.TO Ishares DOW Cda Select Div Fd +1.33 23.900 +0.150 +0.63% 23.900 23.790 13:24
CTA.TO Crocotta Energy Inc. +1.33 3.240 +0.090 +2.86% 3.260 3.140 13:24
CRR-R.TO Crombie REIT Sub Receipts +1.32 13.360 +0.110 +0.83% 13.400 13.250 13:06
GMP.TO Gmp Capital Inc. +1.32 6.240 +0.130 +2.13% 6.240 6.150 13:20
DSG.TO Descartes Sys +1.31 13.240 +0.180 +1.38% 13.240 13.120 13:23
HXT.TO Horizons Sp Tsx60 Index ETF +1.30 23.830 +0.140 +0.59% 23.840 23.750 13:25
DH.TO Davis Henderson Corporation +1.29 27.270 +0.270 +1.00% 27.300 26.950 13:23
RY.TO Royal Bank Of Canada +1.29 70.100 +0.490 +0.70% 70.200 69.680 13:26
CJP.TO Claymore Japan Fund Idx ETF C$ Hedged +1.29 11.270 +0.160 +1.44% 11.270 11.150 12:37
XUS.TO Ishares Sp 500 Index ETF +1.29 23.120 +0.170 +0.74% 23.120 23.020 12:41
NPI-PR-A.TO Northland Power Preferred Equity Inc. +1.28 21.120 +0.260 +1.25% 21.120 20.800 13:01
ZDV.TO BMO Canadian Dividend ETF +1.26 17.040 +0.100 +0.59% 17.050 16.980 13:19
XPF.TO Ishares Na Preferred Stock Idx Fd +1.26 19.150 +0.070 +0.37% 19.150 19.110 13:25
BMO-PR-P.TO BMO Non-Cumulative Cl. B Pref. Sr 23 +1.25 26.400 +0.070 +0.27% 26.420 26.340 13:21
SEN.TO Serinus Energy Inc +1.25 3.680 +0.120 +3.37% 3.680 3.580 09:50
TLM.TO Talisman Energy Inc. +1.25 13.180 +0.270 +2.09% 13.330 13.000 13:26
MMF-UN.TO Marret Multi Strategy Income Fund +1.24 9.820 +0.020 +0.20% 9.860 9.800 12:56
