Toronto Venture Most Active Stocks Tuesday, October 29,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 29, 2013 at 10:36 AM

Toronto Venture Most Active Stocks Tuesday, October 29, 2013 10:36:17 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GQC.VN Goldquest Mining Corp. +3.66 0.355 +0.075 +26.79% 0.390 0.290 10:23
LXV.VN Lx Ventures Inc +2.71 0.260 +0.050 +23.81% 0.275 0.225 10:23
ICO.VN Ico Therapeutics Inc +2.33 0.385 +0.035 +10.00% 0.390 0.360 10:25
PML.VN Panoro Minerals Ltd +2.25 0.460 +0.050 +12.20% 0.460 0.460 09:30
AWA.VN Arrowhead Water Products Ltd +1.74 0.440 +0.070 +18.92% 0.440 0.440 09:30
PEA.VN Petrolia Inc. +1.55 0.790 +0.030 +3.95% 0.790 0.780 10:19
TVL.VN Traverse Energy Ltd. +1.54 0.810 +0.030 +3.85% 0.810 0.800 10:10
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +1.51 57.500 +6.250 +12.20% 57.500 57.500 10:00
GRZ.VN Gold Reserve Inc +1.41 3.600 +0.200 +5.88% 3.600 3.600 09:36
ENT.VN Entrec Transporation Services Ltd +1.39 1.480 +0.060 +4.23% 1.480 1.430 10:16
JNX.VN Junex Inc. +1.22 0.600 +0.030 +5.26% 0.600 0.590 09:43
PAK.VN Pacific Coal Resources Ltd +1.22 0.590 +0.090 +18.00% 0.590 0.500 09:31
TNC.VN Tio Networks Corp. +1.21 0.430 +0.020 +4.88% 0.430 0.430 09:30
ACN.VN Asher Resources Corporation +1.21 0.295 +0.025 +9.26% 0.300 0.260 10:20
AST.VN Astur Gold Corp +1.15 0.420 +0.030 +7.69% 0.420 0.420 09:30
M.VN Mosaic Capital Corporation +1.12 13.500 +0.350 +2.66% 13.500 13.350 10:17
BTI.VN Bioasis Technologies Inc. +1.08 1.010 +0.050 +5.21% 1.010 0.950 10:20
FDR.VN Flinders Resources Limited +1.04 0.470 +0.020 +4.44% 0.470 0.465 09:46
YOO.VN Yangaroo Inc +1.01 0.300 +0.045 +17.65% 0.300 0.300 09:55
SMD.VN Strategic Metals Ltd +1.01 0.380 +0.010 +2.70% 0.380 0.370 09:30
MOB-UN.VN Gt Canada Medical Properties REIT +0.92 2.080 +0.030 +1.46% 2.080 2.080 09:30
DEQ.VN Deq Systems Corp +0.87 0.320 +0.020 +6.67% 0.320 0.320 10:09
ERG.VN Ergoresearch Ltd. +0.80 0.950 +0.040 +4.40% 0.990 0.860 10:23
ARN.VN Arcan Resources Ltd. +0.78 0.730 +0.030 +4.29% 0.750 0.720 10:23
ABM.VN Athabasca Minerals Inc. +0.71 1.480 +0.060 +4.23% 1.490 1.450 10:24
NZ.VN New Zealand Energy Corp +0.70 0.415 +0.020 +5.06% 0.420 0.410 10:20
PHM.VN Patient Home Monitoring Corp +0.66 0.280 +0.005 +1.82% 0.280 0.275 10:06
QHR.VN Qhr Technologies Inc. +0.63 0.900 +0.020 +2.27% 0.910 0.870 10:25
AVE.VN Phoenix Oilfield Hauling Inc +0.63 3.560 +0.040 +1.14% 3.570 3.500 10:24
NVK.VN Novik Inc +0.63 0.700 +0.010 +1.45% 0.700 0.700 09:32
GPS.VN Bsm Technologies Inc +0.59 2.780 +0.030 +1.09% 2.780 2.780 09:58
KLH.VN Stellar Biotechnologies Inc +0.58 2.110 +0.070 +3.43% 2.120 2.070 10:24
ATC.VN Atac Resources Ltd. +0.57 0.850 +0.020 +2.41% 0.850 0.830 10:12
IFA.VN Ifabric Corp +0.56 3.000 +0.050 +1.69% 3.000 3.000 10:18
CHO.VN China Health Labs And Diagnostics Ltd +0.55 0.560 +0.020 +3.70% 0.560 0.560 09:01
ZED.VN Zedi Inc. +0.54 0.870 +0.010 +1.16% 0.870 0.860 09:44
AUN.VN Aurcana Corporation +0.54 2.270 +0.060 +2.71% 2.300 2.220 10:22
HME.VN Hemisphere Energy Corporation +0.50 0.600 +0.010 +1.69% 0.600 0.600 10:11
NXT.VN Natcore Technology Inc. +0.48 0.920 +0.020 +2.22% 0.930 0.900 10:22
RPL.VN Renegade Petroleum Ltd. +0.46 1.140 +0.020 +1.79% 1.140 1.110 10:25
CEX.VN Contact Exploration Inc. +0.45 0.275 +0.005 +1.85% 0.275 0.275 09:55
NGC.VN Northern Graphite Corporation +0.42 0.740 +0.010 +1.37% 0.740 0.740 09:40
CTH.VN Cynapsus Therapeutics Inc +0.42 0.400 +0.010 +2.56% 0.400 0.400 10:05
CWV.VN Crown Point Ventures Ltd. +0.42 0.360 +0.010 +2.86% 0.360 0.350 10:01
PRY.VN Pinecrest Energy Inc. +0.41 0.560 +0.010 +1.82% 0.560 0.560 09:30
BYV.VN Bayfield Ventures Corp. +0.40 0.340 +0.005 +1.49% 0.340 0.340 09:30
BOE.VN Americas Petrogas Inc. +0.39 1.570 +0.030 +1.95% 1.570 1.570 09:40
CXO.VN Colorado Resources Ltd +0.38 0.320 +0.010 +3.23% 0.320 0.315 09:37
PTK.VN Poet Technologies Inc. +0.38 0.440 +0.010 +2.33% 0.445 0.440 10:00
EWD.VN Eaglewood Energy Inc. +0.35 0.305 +0.005 +1.67% 0.305 0.305 10:12
ASG.VN Aurora Spine Corp +0.34 1.800 +0.050 +2.86% 1.800 1.800 09:30
DAN.VN D'Arianne Resources Inc. +0.33 1.590 +0.020 +1.27% 1.620 1.580 10:17
MCR.VN Macro Enterprises Inc +0.31 6.900 +0.020 +0.29% 7.000 6.900 10:22
CWC.VN Central Alberta Well Services Corp +0.31 0.780 +0.010 +1.30% 0.780 0.770 09:41
IPT.VN Impact Silver Corp. +0.30 0.720 +0.010 +1.41% 0.720 0.720 09:56
ZMS.VN Zecotek Photonics Inc. +0.29 0.870 +0.010 +1.16% 0.870 0.870 10:17
RFC.VN Rifco Inc. +0.29 6.800 +0.050 +0.74% 6.800 6.750 10:13
AVC.VN American Vanadium Corp. +0.29 0.570 +0.010 +1.79% 0.570 0.570 09:13
GKX.VN Gemini Corporation +0.29 0.700 +0.020 +2.94% 0.700 0.700 09:55
QST.VN Questor Technology Inc. +0.27 1.570 +0.020 +1.29% 1.570 1.570 09:30
ACU.VN Act Aurora Control Technologies Corp +0.26 0.530 +0.010 +1.92% 0.550 0.530 10:12
TLA.VN Titan Logix Corp +0.26 1.290 +0.010 +0.78% 1.290 1.260 10:06
MMT.VN Mart Resources Inc +0.26 1.120 +0.010 +0.90% 1.120 1.100 10:25
NES.VN Newstrike Capital Inc +0.25 0.960 +0.010 +1.05% 0.960 0.960 09:55
AOI.VN Africa Oil Corp. +0.23 9.440 +0.150 +1.61% 9.440 9.300 10:23
PFI.VN Petroforte International Ltd +0.23 0.265 +0.015 +6.00% 0.265 0.245 10:25
APO.VN Acasti Pharma Inc +0.23 2.130 +0.010 +0.47% 2.150 2.130 10:25
RTH.VN Rathdowney Resources Ltd +0.23 0.290 +0.010 +3.57% 0.290 0.290 09:55
ZNN.VN Zenn Motor Company Inc. +0.21 1.060 +0.030 +2.91% 1.130 1.050 10:14
LLG.VN Mason Graphite Inc +0.18 0.380 unch unch 0.400 0.380 10:25
TVE.VN Tamarack Valley Energy Ltd +0.17 3.700 +0.020 +0.54% 3.700 3.660 10:21
SRX.VN Storm Resources Ltd +0.16 3.520 +0.010 +0.28% 3.530 3.510 10:14
PAN.VN Pangolin Diamonds Corp +0.14 0.380 unch unch 0.400 0.370 10:23
KDI.VN Kennady Diamonds Inc +0.09 6.020 +0.020 +0.33% 6.020 6.000 09:30
SCZ.VN Santa Cruz Silver Mining unch 1.320 unch unch 1.330 1.320 10:24
DCK.VN Donnycreek Energy Inc unch 2.010 unch unch 2.010 1.970 09:37
BRI.VN Brazil Resources Inc unch 0.830 unch unch 0.830 0.820 10:04
INA.VN Iona Energy Inc unch 0.630 unch unch 0.630 0.630 09:50
IMV.VN Immunovaccine Ince unch 0.440 unch unch 0.440 0.440 10:01
TK.VN Tinka Resources Ltd unch 0.500 unch unch 0.500 0.500 09:30
FMS.VN Focus Metals Inc. unch 0.425 unch unch 0.425 0.425 10:05
HUD.VN Hudson Resources Inc. unch 0.380 unch unch 0.380 0.380 09:30
LVL.VN Lynden Energy Corp. unch 0.850 unch unch 0.850 0.840 10:15
TXR.VN Terrax Minerals Inc. unch 0.460 unch unch 0.460 0.450 10:18
SLG.VN Sterling Resources Ltd unch 0.700 unch unch 0.700 0.690 10:19
OPS.VN Opsens Inc. unch 0.490 unch unch 0.490 0.490 09:36
ASM.VN Avino Silver & Gold Mines Ltd. unch 1.270 unch unch 1.270 1.270 09:30
CAA.VN Callinan Royalties Corp unch 1.660 unch unch 1.660 1.660 09:33
BCM.VN Bear Creek Mining Corp. unch 2.690 +0.040 +1.51% 2.690 2.640 10:23
NVC.VN Neovasc Inc unch 2.750 unch unch 2.750 2.750 09:42
XX.VN Avante Logixx Inc unch 0.275 unch unch 0.280 0.270 09:50
RMC.VN Reservoir Minerals Inc unch 4.700 unch unch 4.730 4.660 10:02
LOI.VN Longreach Oil And Gas Limited unch 0.740 unch unch 0.740 0.720 09:58
TOL.VN Trioil Resources Ltd unch 2.850 +0.010 +0.35% 2.850 2.840 10:23
MDL.VN Medallion Resources Ltd. unch 0.265 unch unch 0.265 0.265 09:30
SVL.VN Silvercrest Mines Inc. unch 1.990 unch unch 1.990 1.990 10:17
TSM.VN Tasman Metals Ltd. unch 0.950 unch unch 0.950 0.950 09:44
LSI.VN Lonestar West Inc. unch 4.000 unch unch 4.000 4.000 09:53
ARN-DB.VN Arcan Resources Ltd 6.25 Pct Debs unch 71.000 unch unch 71.000 71.000 09:39
CFF.VN Conifex Timber Inc unch 8.000 unch unch 8.000 8.000 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...