Toronto Venture Most Active Stocks Tuesday, Octobe
Post# of 39337
Posted On: 10/29/2013 10:36:41 AM
Toronto Venture Most Active Stocks Tuesday, October 29, 2013 10:36:17 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GQC.VN Goldquest Mining Corp. +3.66 0.355 +0.075 +26.79% 0.390 0.290 10:23
LXV.VN Lx Ventures Inc +2.71 0.260 +0.050 +23.81% 0.275 0.225 10:23
ICO.VN Ico Therapeutics Inc +2.33 0.385 +0.035 +10.00% 0.390 0.360 10:25
PML.VN Panoro Minerals Ltd +2.25 0.460 +0.050 +12.20% 0.460 0.460 09:30
AWA.VN Arrowhead Water Products Ltd +1.74 0.440 +0.070 +18.92% 0.440 0.440 09:30
PEA.VN Petrolia Inc. +1.55 0.790 +0.030 +3.95% 0.790 0.780 10:19
TVL.VN Traverse Energy Ltd. +1.54 0.810 +0.030 +3.85% 0.810 0.800 10:10
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +1.51 57.500 +6.250 +12.20% 57.500 57.500 10:00
GRZ.VN Gold Reserve Inc +1.41 3.600 +0.200 +5.88% 3.600 3.600 09:36
ENT.VN Entrec Transporation Services Ltd +1.39 1.480 +0.060 +4.23% 1.480 1.430 10:16
JNX.VN Junex Inc. +1.22 0.600 +0.030 +5.26% 0.600 0.590 09:43
PAK.VN Pacific Coal Resources Ltd +1.22 0.590 +0.090 +18.00% 0.590 0.500 09:31
TNC.VN Tio Networks Corp. +1.21 0.430 +0.020 +4.88% 0.430 0.430 09:30
ACN.VN Asher Resources Corporation +1.21 0.295 +0.025 +9.26% 0.300 0.260 10:20
AST.VN Astur Gold Corp +1.15 0.420 +0.030 +7.69% 0.420 0.420 09:30
M.VN Mosaic Capital Corporation +1.12 13.500 +0.350 +2.66% 13.500 13.350 10:17
BTI.VN Bioasis Technologies Inc. +1.08 1.010 +0.050 +5.21% 1.010 0.950 10:20
FDR.VN Flinders Resources Limited +1.04 0.470 +0.020 +4.44% 0.470 0.465 09:46
YOO.VN Yangaroo Inc +1.01 0.300 +0.045 +17.65% 0.300 0.300 09:55
SMD.VN Strategic Metals Ltd +1.01 0.380 +0.010 +2.70% 0.380 0.370 09:30
MOB-UN.VN Gt Canada Medical Properties REIT +0.92 2.080 +0.030 +1.46% 2.080 2.080 09:30
DEQ.VN Deq Systems Corp +0.87 0.320 +0.020 +6.67% 0.320 0.320 10:09
ERG.VN Ergoresearch Ltd. +0.80 0.950 +0.040 +4.40% 0.990 0.860 10:23
ARN.VN Arcan Resources Ltd. +0.78 0.730 +0.030 +4.29% 0.750 0.720 10:23
ABM.VN Athabasca Minerals Inc. +0.71 1.480 +0.060 +4.23% 1.490 1.450 10:24
NZ.VN New Zealand Energy Corp +0.70 0.415 +0.020 +5.06% 0.420 0.410 10:20
PHM.VN Patient Home Monitoring Corp +0.66 0.280 +0.005 +1.82% 0.280 0.275 10:06
QHR.VN Qhr Technologies Inc. +0.63 0.900 +0.020 +2.27% 0.910 0.870 10:25
AVE.VN Phoenix Oilfield Hauling Inc +0.63 3.560 +0.040 +1.14% 3.570 3.500 10:24
NVK.VN Novik Inc +0.63 0.700 +0.010 +1.45% 0.700 0.700 09:32
GPS.VN Bsm Technologies Inc +0.59 2.780 +0.030 +1.09% 2.780 2.780 09:58
KLH.VN Stellar Biotechnologies Inc +0.58 2.110 +0.070 +3.43% 2.120 2.070 10:24
ATC.VN Atac Resources Ltd. +0.57 0.850 +0.020 +2.41% 0.850 0.830 10:12
IFA.VN Ifabric Corp +0.56 3.000 +0.050 +1.69% 3.000 3.000 10:18
CHO.VN China Health Labs And Diagnostics Ltd +0.55 0.560 +0.020 +3.70% 0.560 0.560 09:01
ZED.VN Zedi Inc. +0.54 0.870 +0.010 +1.16% 0.870 0.860 09:44
AUN.VN Aurcana Corporation +0.54 2.270 +0.060 +2.71% 2.300 2.220 10:22
HME.VN Hemisphere Energy Corporation +0.50 0.600 +0.010 +1.69% 0.600 0.600 10:11
NXT.VN Natcore Technology Inc. +0.48 0.920 +0.020 +2.22% 0.930 0.900 10:22
RPL.VN Renegade Petroleum Ltd. +0.46 1.140 +0.020 +1.79% 1.140 1.110 10:25
CEX.VN Contact Exploration Inc. +0.45 0.275 +0.005 +1.85% 0.275 0.275 09:55
NGC.VN Northern Graphite Corporation +0.42 0.740 +0.010 +1.37% 0.740 0.740 09:40
CTH.VN Cynapsus Therapeutics Inc +0.42 0.400 +0.010 +2.56% 0.400 0.400 10:05
CWV.VN Crown Point Ventures Ltd. +0.42 0.360 +0.010 +2.86% 0.360 0.350 10:01
PRY.VN Pinecrest Energy Inc. +0.41 0.560 +0.010 +1.82% 0.560 0.560 09:30
BYV.VN Bayfield Ventures Corp. +0.40 0.340 +0.005 +1.49% 0.340 0.340 09:30
BOE.VN Americas Petrogas Inc. +0.39 1.570 +0.030 +1.95% 1.570 1.570 09:40
CXO.VN Colorado Resources Ltd +0.38 0.320 +0.010 +3.23% 0.320 0.315 09:37
PTK.VN Poet Technologies Inc. +0.38 0.440 +0.010 +2.33% 0.445 0.440 10:00
EWD.VN Eaglewood Energy Inc. +0.35 0.305 +0.005 +1.67% 0.305 0.305 10:12
ASG.VN Aurora Spine Corp +0.34 1.800 +0.050 +2.86% 1.800 1.800 09:30
DAN.VN D'Arianne Resources Inc. +0.33 1.590 +0.020 +1.27% 1.620 1.580 10:17
MCR.VN Macro Enterprises Inc +0.31 6.900 +0.020 +0.29% 7.000 6.900 10:22
CWC.VN Central Alberta Well Services Corp +0.31 0.780 +0.010 +1.30% 0.780 0.770 09:41
IPT.VN Impact Silver Corp. +0.30 0.720 +0.010 +1.41% 0.720 0.720 09:56
ZMS.VN Zecotek Photonics Inc. +0.29 0.870 +0.010 +1.16% 0.870 0.870 10:17
RFC.VN Rifco Inc. +0.29 6.800 +0.050 +0.74% 6.800 6.750 10:13
AVC.VN American Vanadium Corp. +0.29 0.570 +0.010 +1.79% 0.570 0.570 09:13
GKX.VN Gemini Corporation +0.29 0.700 +0.020 +2.94% 0.700 0.700 09:55
QST.VN Questor Technology Inc. +0.27 1.570 +0.020 +1.29% 1.570 1.570 09:30
ACU.VN Act Aurora Control Technologies Corp +0.26 0.530 +0.010 +1.92% 0.550 0.530 10:12
TLA.VN Titan Logix Corp +0.26 1.290 +0.010 +0.78% 1.290 1.260 10:06
MMT.VN Mart Resources Inc +0.26 1.120 +0.010 +0.90% 1.120 1.100 10:25
NES.VN Newstrike Capital Inc +0.25 0.960 +0.010 +1.05% 0.960 0.960 09:55
AOI.VN Africa Oil Corp. +0.23 9.440 +0.150 +1.61% 9.440 9.300 10:23
PFI.VN Petroforte International Ltd +0.23 0.265 +0.015 +6.00% 0.265 0.245 10:25
APO.VN Acasti Pharma Inc +0.23 2.130 +0.010 +0.47% 2.150 2.130 10:25
RTH.VN Rathdowney Resources Ltd +0.23 0.290 +0.010 +3.57% 0.290 0.290 09:55
ZNN.VN Zenn Motor Company Inc. +0.21 1.060 +0.030 +2.91% 1.130 1.050 10:14
LLG.VN Mason Graphite Inc +0.18 0.380 unch unch 0.400 0.380 10:25
TVE.VN Tamarack Valley Energy Ltd +0.17 3.700 +0.020 +0.54% 3.700 3.660 10:21
SRX.VN Storm Resources Ltd +0.16 3.520 +0.010 +0.28% 3.530 3.510 10:14
PAN.VN Pangolin Diamonds Corp +0.14 0.380 unch unch 0.400 0.370 10:23
KDI.VN Kennady Diamonds Inc +0.09 6.020 +0.020 +0.33% 6.020 6.000 09:30
SCZ.VN Santa Cruz Silver Mining unch 1.320 unch unch 1.330 1.320 10:24
DCK.VN Donnycreek Energy Inc unch 2.010 unch unch 2.010 1.970 09:37
BRI.VN Brazil Resources Inc unch 0.830 unch unch 0.830 0.820 10:04
INA.VN Iona Energy Inc unch 0.630 unch unch 0.630 0.630 09:50
IMV.VN Immunovaccine Ince unch 0.440 unch unch 0.440 0.440 10:01
TK.VN Tinka Resources Ltd unch 0.500 unch unch 0.500 0.500 09:30
FMS.VN Focus Metals Inc. unch 0.425 unch unch 0.425 0.425 10:05
HUD.VN Hudson Resources Inc. unch 0.380 unch unch 0.380 0.380 09:30
LVL.VN Lynden Energy Corp. unch 0.850 unch unch 0.850 0.840 10:15
TXR.VN Terrax Minerals Inc. unch 0.460 unch unch 0.460 0.450 10:18
SLG.VN Sterling Resources Ltd unch 0.700 unch unch 0.700 0.690 10:19
OPS.VN Opsens Inc. unch 0.490 unch unch 0.490 0.490 09:36
ASM.VN Avino Silver & Gold Mines Ltd. unch 1.270 unch unch 1.270 1.270 09:30
CAA.VN Callinan Royalties Corp unch 1.660 unch unch 1.660 1.660 09:33
BCM.VN Bear Creek Mining Corp. unch 2.690 +0.040 +1.51% 2.690 2.640 10:23
NVC.VN Neovasc Inc unch 2.750 unch unch 2.750 2.750 09:42
XX.VN Avante Logixx Inc unch 0.275 unch unch 0.280 0.270 09:50
RMC.VN Reservoir Minerals Inc unch 4.700 unch unch 4.730 4.660 10:02
LOI.VN Longreach Oil And Gas Limited unch 0.740 unch unch 0.740 0.720 09:58
TOL.VN Trioil Resources Ltd unch 2.850 +0.010 +0.35% 2.850 2.840 10:23
MDL.VN Medallion Resources Ltd. unch 0.265 unch unch 0.265 0.265 09:30
SVL.VN Silvercrest Mines Inc. unch 1.990 unch unch 1.990 1.990 10:17
TSM.VN Tasman Metals Ltd. unch 0.950 unch unch 0.950 0.950 09:44
LSI.VN Lonestar West Inc. unch 4.000 unch unch 4.000 4.000 09:53
ARN-DB.VN Arcan Resources Ltd 6.25 Pct Debs unch 71.000 unch unch 71.000 71.000 09:39
CFF.VN Conifex Timber Inc unch 8.000 unch unch 8.000 8.000 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GQC.VN Goldquest Mining Corp. +3.66 0.355 +0.075 +26.79% 0.390 0.290 10:23
LXV.VN Lx Ventures Inc +2.71 0.260 +0.050 +23.81% 0.275 0.225 10:23
ICO.VN Ico Therapeutics Inc +2.33 0.385 +0.035 +10.00% 0.390 0.360 10:25
PML.VN Panoro Minerals Ltd +2.25 0.460 +0.050 +12.20% 0.460 0.460 09:30
AWA.VN Arrowhead Water Products Ltd +1.74 0.440 +0.070 +18.92% 0.440 0.440 09:30
PEA.VN Petrolia Inc. +1.55 0.790 +0.030 +3.95% 0.790 0.780 10:19
TVL.VN Traverse Energy Ltd. +1.54 0.810 +0.030 +3.85% 0.810 0.800 10:10
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +1.51 57.500 +6.250 +12.20% 57.500 57.500 10:00
GRZ.VN Gold Reserve Inc +1.41 3.600 +0.200 +5.88% 3.600 3.600 09:36
ENT.VN Entrec Transporation Services Ltd +1.39 1.480 +0.060 +4.23% 1.480 1.430 10:16
JNX.VN Junex Inc. +1.22 0.600 +0.030 +5.26% 0.600 0.590 09:43
PAK.VN Pacific Coal Resources Ltd +1.22 0.590 +0.090 +18.00% 0.590 0.500 09:31
TNC.VN Tio Networks Corp. +1.21 0.430 +0.020 +4.88% 0.430 0.430 09:30
ACN.VN Asher Resources Corporation +1.21 0.295 +0.025 +9.26% 0.300 0.260 10:20
AST.VN Astur Gold Corp +1.15 0.420 +0.030 +7.69% 0.420 0.420 09:30
M.VN Mosaic Capital Corporation +1.12 13.500 +0.350 +2.66% 13.500 13.350 10:17
BTI.VN Bioasis Technologies Inc. +1.08 1.010 +0.050 +5.21% 1.010 0.950 10:20
FDR.VN Flinders Resources Limited +1.04 0.470 +0.020 +4.44% 0.470 0.465 09:46
YOO.VN Yangaroo Inc +1.01 0.300 +0.045 +17.65% 0.300 0.300 09:55
SMD.VN Strategic Metals Ltd +1.01 0.380 +0.010 +2.70% 0.380 0.370 09:30
MOB-UN.VN Gt Canada Medical Properties REIT +0.92 2.080 +0.030 +1.46% 2.080 2.080 09:30
DEQ.VN Deq Systems Corp +0.87 0.320 +0.020 +6.67% 0.320 0.320 10:09
ERG.VN Ergoresearch Ltd. +0.80 0.950 +0.040 +4.40% 0.990 0.860 10:23
ARN.VN Arcan Resources Ltd. +0.78 0.730 +0.030 +4.29% 0.750 0.720 10:23
ABM.VN Athabasca Minerals Inc. +0.71 1.480 +0.060 +4.23% 1.490 1.450 10:24
NZ.VN New Zealand Energy Corp +0.70 0.415 +0.020 +5.06% 0.420 0.410 10:20
PHM.VN Patient Home Monitoring Corp +0.66 0.280 +0.005 +1.82% 0.280 0.275 10:06
QHR.VN Qhr Technologies Inc. +0.63 0.900 +0.020 +2.27% 0.910 0.870 10:25
AVE.VN Phoenix Oilfield Hauling Inc +0.63 3.560 +0.040 +1.14% 3.570 3.500 10:24
NVK.VN Novik Inc +0.63 0.700 +0.010 +1.45% 0.700 0.700 09:32
GPS.VN Bsm Technologies Inc +0.59 2.780 +0.030 +1.09% 2.780 2.780 09:58
KLH.VN Stellar Biotechnologies Inc +0.58 2.110 +0.070 +3.43% 2.120 2.070 10:24
ATC.VN Atac Resources Ltd. +0.57 0.850 +0.020 +2.41% 0.850 0.830 10:12
IFA.VN Ifabric Corp +0.56 3.000 +0.050 +1.69% 3.000 3.000 10:18
CHO.VN China Health Labs And Diagnostics Ltd +0.55 0.560 +0.020 +3.70% 0.560 0.560 09:01
ZED.VN Zedi Inc. +0.54 0.870 +0.010 +1.16% 0.870 0.860 09:44
AUN.VN Aurcana Corporation +0.54 2.270 +0.060 +2.71% 2.300 2.220 10:22
HME.VN Hemisphere Energy Corporation +0.50 0.600 +0.010 +1.69% 0.600 0.600 10:11
NXT.VN Natcore Technology Inc. +0.48 0.920 +0.020 +2.22% 0.930 0.900 10:22
RPL.VN Renegade Petroleum Ltd. +0.46 1.140 +0.020 +1.79% 1.140 1.110 10:25
CEX.VN Contact Exploration Inc. +0.45 0.275 +0.005 +1.85% 0.275 0.275 09:55
NGC.VN Northern Graphite Corporation +0.42 0.740 +0.010 +1.37% 0.740 0.740 09:40
CTH.VN Cynapsus Therapeutics Inc +0.42 0.400 +0.010 +2.56% 0.400 0.400 10:05
CWV.VN Crown Point Ventures Ltd. +0.42 0.360 +0.010 +2.86% 0.360 0.350 10:01
PRY.VN Pinecrest Energy Inc. +0.41 0.560 +0.010 +1.82% 0.560 0.560 09:30
BYV.VN Bayfield Ventures Corp. +0.40 0.340 +0.005 +1.49% 0.340 0.340 09:30
BOE.VN Americas Petrogas Inc. +0.39 1.570 +0.030 +1.95% 1.570 1.570 09:40
CXO.VN Colorado Resources Ltd +0.38 0.320 +0.010 +3.23% 0.320 0.315 09:37
PTK.VN Poet Technologies Inc. +0.38 0.440 +0.010 +2.33% 0.445 0.440 10:00
EWD.VN Eaglewood Energy Inc. +0.35 0.305 +0.005 +1.67% 0.305 0.305 10:12
ASG.VN Aurora Spine Corp +0.34 1.800 +0.050 +2.86% 1.800 1.800 09:30
DAN.VN D'Arianne Resources Inc. +0.33 1.590 +0.020 +1.27% 1.620 1.580 10:17
MCR.VN Macro Enterprises Inc +0.31 6.900 +0.020 +0.29% 7.000 6.900 10:22
CWC.VN Central Alberta Well Services Corp +0.31 0.780 +0.010 +1.30% 0.780 0.770 09:41
IPT.VN Impact Silver Corp. +0.30 0.720 +0.010 +1.41% 0.720 0.720 09:56
ZMS.VN Zecotek Photonics Inc. +0.29 0.870 +0.010 +1.16% 0.870 0.870 10:17
RFC.VN Rifco Inc. +0.29 6.800 +0.050 +0.74% 6.800 6.750 10:13
AVC.VN American Vanadium Corp. +0.29 0.570 +0.010 +1.79% 0.570 0.570 09:13
GKX.VN Gemini Corporation +0.29 0.700 +0.020 +2.94% 0.700 0.700 09:55
QST.VN Questor Technology Inc. +0.27 1.570 +0.020 +1.29% 1.570 1.570 09:30
ACU.VN Act Aurora Control Technologies Corp +0.26 0.530 +0.010 +1.92% 0.550 0.530 10:12
TLA.VN Titan Logix Corp +0.26 1.290 +0.010 +0.78% 1.290 1.260 10:06
MMT.VN Mart Resources Inc +0.26 1.120 +0.010 +0.90% 1.120 1.100 10:25
NES.VN Newstrike Capital Inc +0.25 0.960 +0.010 +1.05% 0.960 0.960 09:55
AOI.VN Africa Oil Corp. +0.23 9.440 +0.150 +1.61% 9.440 9.300 10:23
PFI.VN Petroforte International Ltd +0.23 0.265 +0.015 +6.00% 0.265 0.245 10:25
APO.VN Acasti Pharma Inc +0.23 2.130 +0.010 +0.47% 2.150 2.130 10:25
RTH.VN Rathdowney Resources Ltd +0.23 0.290 +0.010 +3.57% 0.290 0.290 09:55
ZNN.VN Zenn Motor Company Inc. +0.21 1.060 +0.030 +2.91% 1.130 1.050 10:14
LLG.VN Mason Graphite Inc +0.18 0.380 unch unch 0.400 0.380 10:25
TVE.VN Tamarack Valley Energy Ltd +0.17 3.700 +0.020 +0.54% 3.700 3.660 10:21
SRX.VN Storm Resources Ltd +0.16 3.520 +0.010 +0.28% 3.530 3.510 10:14
PAN.VN Pangolin Diamonds Corp +0.14 0.380 unch unch 0.400 0.370 10:23
KDI.VN Kennady Diamonds Inc +0.09 6.020 +0.020 +0.33% 6.020 6.000 09:30
SCZ.VN Santa Cruz Silver Mining unch 1.320 unch unch 1.330 1.320 10:24
DCK.VN Donnycreek Energy Inc unch 2.010 unch unch 2.010 1.970 09:37
BRI.VN Brazil Resources Inc unch 0.830 unch unch 0.830 0.820 10:04
INA.VN Iona Energy Inc unch 0.630 unch unch 0.630 0.630 09:50
IMV.VN Immunovaccine Ince unch 0.440 unch unch 0.440 0.440 10:01
TK.VN Tinka Resources Ltd unch 0.500 unch unch 0.500 0.500 09:30
FMS.VN Focus Metals Inc. unch 0.425 unch unch 0.425 0.425 10:05
HUD.VN Hudson Resources Inc. unch 0.380 unch unch 0.380 0.380 09:30
LVL.VN Lynden Energy Corp. unch 0.850 unch unch 0.850 0.840 10:15
TXR.VN Terrax Minerals Inc. unch 0.460 unch unch 0.460 0.450 10:18
SLG.VN Sterling Resources Ltd unch 0.700 unch unch 0.700 0.690 10:19
OPS.VN Opsens Inc. unch 0.490 unch unch 0.490 0.490 09:36
ASM.VN Avino Silver & Gold Mines Ltd. unch 1.270 unch unch 1.270 1.270 09:30
CAA.VN Callinan Royalties Corp unch 1.660 unch unch 1.660 1.660 09:33
BCM.VN Bear Creek Mining Corp. unch 2.690 +0.040 +1.51% 2.690 2.640 10:23
NVC.VN Neovasc Inc unch 2.750 unch unch 2.750 2.750 09:42
XX.VN Avante Logixx Inc unch 0.275 unch unch 0.280 0.270 09:50
RMC.VN Reservoir Minerals Inc unch 4.700 unch unch 4.730 4.660 10:02
LOI.VN Longreach Oil And Gas Limited unch 0.740 unch unch 0.740 0.720 09:58
TOL.VN Trioil Resources Ltd unch 2.850 +0.010 +0.35% 2.850 2.840 10:23
MDL.VN Medallion Resources Ltd. unch 0.265 unch unch 0.265 0.265 09:30
SVL.VN Silvercrest Mines Inc. unch 1.990 unch unch 1.990 1.990 10:17
TSM.VN Tasman Metals Ltd. unch 0.950 unch unch 0.950 0.950 09:44
LSI.VN Lonestar West Inc. unch 4.000 unch unch 4.000 4.000 09:53
ARN-DB.VN Arcan Resources Ltd 6.25 Pct Debs unch 71.000 unch unch 71.000 71.000 09:39
CFF.VN Conifex Timber Inc unch 8.000 unch unch 8.000 8.000 09:30
(0)
(0)