Toronto TSX Most Active Stocks Tuesday, October 29
Post# of 39337
Posted On: 10/29/2013 10:31:02 AM
Toronto TSX Most Active Stocks Tuesday, October 29, 2013 10:30:38 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SCC.TO Sears Canada Inc +3.53 14.400 +0.860 +6.35% 14.650 13.760 10:19
CSE.TO Capstone Infrastructure Corp +2.75 3.920 +0.090 +2.35% 3.940 3.830 10:20
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +2.70 100.840 +0.730 +0.73% 100.840 100.840 09:30
GCG-A.TO Guardian Capital Group Ltd. Cl.A Nv +2.60 14.780 +0.310 +2.14% 14.940 14.590 09:58
TRI.TO Thomson Reuters Corporation +2.55 38.220 +0.900 +2.41% 38.480 37.750 10:20
WFT.TO West Fraser Timber +2.30 90.460 +2.890 +3.30% 90.660 87.580 10:18
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +2.14 22.860 +0.350 +1.55% 22.860 22.690 10:04
XFR.TO Ishares Dex Float Rate Note Idx Fd +2.05 20.150 +0.030 +0.15% 20.150 20.130 10:15
DCI.TO Directcash Payments Inc. +1.99 17.870 +0.690 +4.02% 18.090 17.050 10:19
RSI-DB-C.TO Rogers Sugar Inc. 5.70 Debs +1.94 103.300 +0.980 +0.96% 103.300 103.300 09:35
CIC.TO Canbanc Income Corp +1.86 10.480 +0.080 +0.77% 10.480 10.480 10:04
CHE-DB-A.TO Chemtrade Logistics If 5.75 Pct Debs +1.83 103.500 +0.500 +0.49% 103.500 103.500 09:35
SJR-PR-A.TO Shaw Communications Inc Preferred Ser A +1.66 22.950 +0.220 +0.97% 22.950 22.920 09:55
CS.TO Capstone Mining Corp. +1.64 2.890 +0.090 +3.21% 2.910 2.790 10:10
RCO-UN.TO Middlefield Can Global REIT Inc +1.64 9.690 +0.150 +1.57% 9.690 9.690 09:49
XSR.TO Canadian Satellite Radio Holdings Inc Sv +1.60 9.000 +0.030 +0.33% 9.130 8.990 10:19
TD.TO Toronto-Dominion Bank +1.56 94.930 +0.740 +0.79% 94.950 94.550 10:20
GWO.TO Great-West Lifeco Inc +1.49 31.810 +0.370 +1.18% 31.840 31.430 10:20
TD-PR-C.TO TD Bank Pref Series AC +1.45 25.380 +0.090 +0.36% 25.430 25.300 10:13
FSZ.TO Fiera Capital Corp +1.44 13.410 +0.260 +1.98% 13.450 13.230 10:19
FIE.TO Claymore CDN Fin Mthly Inc ETF +1.41 6.990 +0.030 +0.43% 7.000 6.990 10:13
PIC-A.TO Premium Income A +1.41 6.440 +0.070 +1.10% 6.440 6.410 09:34
TLM.TO Talisman Energy Inc. +1.40 13.260 +0.350 +2.71% 13.320 13.000 10:20
ENB-PR-F.TO Enbridge Inc Pref Ser F +1.40 23.680 +0.070 +0.30% 23.740 23.680 10:17
CIX.TO Ci Financial Corp. +1.38 34.030 +0.380 +1.13% 34.050 33.840 10:16
WIR-U.TO Wpt Industrial REIT USD +1.36 8.050 +0.200 +2.55% 8.050 7.880 10:14
PPL.TO Pembina Pipeline Corporation +1.34 34.770 +0.390 +1.13% 34.820 34.490 10:20
POW.TO Power Corporation Of Canada Sv +1.33 29.870 +0.210 +0.71% 29.940 29.720 10:20
SEN.TO Serinus Energy Inc +1.25 3.680 +0.120 +3.37% 3.680 3.580 09:50
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +1.25 70.400 +0.690 +0.99% 70.540 70.150 10:19
WXM.TO XTF Morningstar CAD Momentum Idx ETF +1.21 13.000 +0.080 +0.62% 13.000 12.970 10:15
IFC.TO Intact Financial Corporation +1.13 65.410 +0.510 +0.79% 65.490 65.100 10:15
DLR.TO Horizons US Dollar Currency ETF +1.12 10.440 +0.040 +0.38% 10.440 10.440 09:30
CPX.TO Capital Power Corporation +1.12 21.470 +0.280 +1.32% 21.500 21.200 10:18
WTE.TO Westshore Terminals Inv Corp +1.10 33.750 +0.170 +0.51% 33.850 33.650 10:14
ADN.TO Acadian Timber Corp +1.09 12.980 +0.130 +1.01% 12.990 12.940 10:00
WN.TO Weston George +1.09 85.200 +0.620 +0.73% 85.280 84.580 10:19
RCH.TO Richelieu Hardware +1.08 45.000 +0.450 +1.01% 45.050 44.980 10:06
PWC-NT-C.TO Pacific +1.07 89.500 +2.500 +2.87% 89.500 89.500 09:34
TD-PR-R.TO TD Bank Preferred Shares Series R +1.07 26.190 +0.090 +0.34% 26.190 26.180 09:50
PWF.TO Power Financial Corp. +1.06 33.530 +0.170 +0.51% 33.720 33.400 10:19
T.TO Telus Corporation +1.06 36.870 +0.340 +0.93% 37.000 36.610 10:20
CJR-B.TO Corus Entertainment Inc. Cl.B Nv +1.06 24.070 +0.250 +1.05% 24.120 23.820 10:17
INE.TO Innergex Renewable Energy Inc. +1.04 9.140 +0.090 +0.99% 9.150 9.040 10:19
HFU.TO Horizons Betapro S&P/Tsx Cap Fins Bl ETF +1.01 18.860 +0.160 +0.86% 18.900 18.790 10:03
RCI-B.TO Rogers Communications Inc. Cl.B Nv +1.01 47.360 +0.450 +0.96% 47.420 46.800 10:20
LB.TO Laurentian Bank +1.00 46.800 +0.260 +0.56% 46.830 46.540 10:20
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +0.99 20.900 +0.080 +0.38% 20.910 20.900 09:48
MST-UN.TO Milestone Apartments REIT +0.99 9.700 +0.070 +0.73% 9.700 9.650 09:34
VCE.TO Vanguard MSCI Canada Index ETF +0.97 28.100 +0.140 +0.50% 28.100 28.050 09:35
MX.TO Methanex Corp +0.94 58.820 +0.500 +0.86% 59.010 58.100 10:19
BPO.TO Brookfield Office Properties Inc +0.93 19.695 +0.125 +0.64% 19.740 19.550 10:19
SJR-B.TO Shaw Communications Inc. Cl.B Nv +0.91 25.170 +0.410 +1.66% 25.170 24.790 10:20
HCG.TO Home Capital Group Inc. +0.91 78.430 +0.950 +1.23% 78.510 77.890 10:15
PPL-DB-C.TO Pembina Pipeline Corp 5.75 Pct Debs +0.88 125.000 +0.650 +0.52% 125.000 125.000 09:46
MRU.TO Metro Inc. Cl.A Sv +0.88 66.060 +0.390 +0.59% 66.250 65.860 10:19
ZCS.TO BMO Short Corp Bond Index ETF +0.87 14.770 +0.020 +0.14% 14.770 14.770 10:18
BMO.TO Bank Of Montreal +0.86 73.470 +0.400 +0.55% 73.500 73.230 10:20
XFN.TO Ishares Sp TSX Capped Fin Index Fd +0.85 27.980 +0.090 +0.32% 28.020 27.940 10:10
CAE.TO Cae Inc +0.85 11.860 +0.120 +1.02% 11.860 11.770 10:19
TA-PR-F.TO Transalta Corp Pref Series C +0.84 19.830 +0.070 +0.35% 19.850 19.710 10:17
XCS.TO Ishares Sp TSX Smallcap Index Fund +0.83 15.180 +0.080 +0.53% 15.180 15.140 10:18
DPF-UN.TO Dpf India Opportunities Fund Units +0.83 3.400 +0.040 +1.19% 3.400 3.360 10:05
BB.TO Blackberry Limited +0.82 8.650 +0.100 +1.17% 8.715 8.580 10:20
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +0.81 22.490 +0.170 +0.76% 22.520 22.400 10:02
XHD.TO Ishares US High Div Equity Index Fund +0.81 23.020 +0.110 +0.48% 23.020 23.000 09:31
OCS-UN.TO Ocp Credit Strategy Fund +0.80 8.850 +0.060 +0.68% 8.850 8.780 09:41
HXT.TO Horizons Sp Tsx60 Index ETF +0.79 23.770 +0.080 +0.34% 23.800 23.750 10:11
KPT.TO Kp Tissue Inc +0.79 17.450 +0.140 +0.81% 17.450 17.430 09:37
CEW.TO Claymore Equal Weight Banc & Lifco ETF +0.78 9.210 +0.040 +0.44% 9.210 9.200 10:01
FXM.TO XTF Morningstar CAD Value Idx ETF +0.78 13.760 +0.060 +0.44% 13.760 13.750 10:16
ZDV.TO BMO Canadian Dividend ETF +0.77 17.000 +0.060 +0.35% 17.000 16.980 10:03
ARF.TO Armtec Infrastructure Inc. +0.76 2.330 +0.010 +0.43% 2.330 2.310 09:30
CFP.TO Canfor Corp +0.76 21.720 +0.250 +1.16% 21.740 21.450 10:20
CJP.TO Claymore Japan Fund Idx ETF C$ Hedged +0.75 11.200 +0.090 +0.81% 11.200 11.150 09:38
SOY.TO Sunopta Inc. +0.75 11.510 +0.060 +0.52% 11.730 11.490 10:15
PBH.TO Premium Brands Holdings Corporation +0.74 19.530 +0.090 +0.46% 19.540 19.390 09:44
DOL.TO Dollarama Inc +0.74 89.070 +0.570 +0.64% 89.285 88.680 10:18
GEI.TO Gibson Energy Inc +0.73 26.250 +0.100 +0.38% 26.330 26.200 10:18
EMP-A.TO Empire Company Ltd. Cl.A Nv +0.73 77.250 +0.380 +0.49% 77.350 76.880 10:18
FTS-PR-K.TO Fortis Inc Pref Series K +0.73 24.690 +0.090 +0.37% 24.690 24.690 09:51
HAC.TO Horizons Seasonal Rotation ETF +0.72 13.650 +0.020 +0.15% 13.660 13.650 10:13
BNS.TO Bank Of Nova Scotia +0.72 63.190 +0.320 +0.51% 63.480 63.060 10:20
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +0.71 23.900 +0.050 +0.21% 23.910 23.850 10:00
MFC.TO Manulife Fin +0.71 18.110 +0.120 +0.67% 18.150 18.050 10:20
XIU.TO Ishares Sp TSX 60 Index Fund +0.70 19.380 +0.090 +0.47% 19.390 19.330 10:20
INO-UN.TO Inovalis REIT +0.70 8.630 +0.040 +0.47% 8.640 8.630 10:18
VIP-UN.TO Aston Hill Vip Income Fund +0.70 9.740 +0.030 +0.31% 9.740 9.710 09:54
CM-PR-L.TO Cibc Non-Cum Pref Cl A Ser 35 +0.70 25.520 +0.030 +0.12% 25.520 25.520 09:30
NA.TO National Bank Of Canada +0.69 89.235 +0.415 +0.47% 89.440 89.100 10:19
BAF-PR-A.TO Bell Aliant Preferred Equity Inc +0.69 21.430 +0.130 +0.61% 21.460 21.400 10:17
PMG.TO Petrominerales Ltd. +0.69 11.940 +0.040 +0.34% 11.940 11.900 10:15
XDV.TO Ishares DOW Cda Select Div Fd +0.68 23.830 +0.080 +0.34% 23.830 23.790 10:18
TRP-PR-A.TO Transcanada Corp Pref Series 1 +0.68 24.500 +0.150 +0.62% 24.500 24.350 10:17
BIN.TO Progressive Waste Solutions Ltd +0.67 27.150 +0.200 +0.74% 27.190 26.930 10:17
HRX.TO Heroux-Devtek +0.67 9.480 +0.060 +0.64% 9.480 9.480 09:30
PSI.TO Pason Systems Inc. +0.67 21.870 +0.170 +0.78% 21.870 21.680 10:16
EMP-R.TO Empire Company Ltd Sub Receipts +0.67 77.410 +0.410 +0.53% 77.460 77.010 10:14
VNP.TO 5N Plus Inc. +0.66 2.860 +0.070 +2.51% 2.880 2.780 10:14
CLU.TO Ishares US Fundamental Index Fund +0.66 24.220 +0.070 +0.29% 24.250 24.220 10:13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SCC.TO Sears Canada Inc +3.53 14.400 +0.860 +6.35% 14.650 13.760 10:19
CSE.TO Capstone Infrastructure Corp +2.75 3.920 +0.090 +2.35% 3.940 3.830 10:20
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +2.70 100.840 +0.730 +0.73% 100.840 100.840 09:30
GCG-A.TO Guardian Capital Group Ltd. Cl.A Nv +2.60 14.780 +0.310 +2.14% 14.940 14.590 09:58
TRI.TO Thomson Reuters Corporation +2.55 38.220 +0.900 +2.41% 38.480 37.750 10:20
WFT.TO West Fraser Timber +2.30 90.460 +2.890 +3.30% 90.660 87.580 10:18
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +2.14 22.860 +0.350 +1.55% 22.860 22.690 10:04
XFR.TO Ishares Dex Float Rate Note Idx Fd +2.05 20.150 +0.030 +0.15% 20.150 20.130 10:15
DCI.TO Directcash Payments Inc. +1.99 17.870 +0.690 +4.02% 18.090 17.050 10:19
RSI-DB-C.TO Rogers Sugar Inc. 5.70 Debs +1.94 103.300 +0.980 +0.96% 103.300 103.300 09:35
CIC.TO Canbanc Income Corp +1.86 10.480 +0.080 +0.77% 10.480 10.480 10:04
CHE-DB-A.TO Chemtrade Logistics If 5.75 Pct Debs +1.83 103.500 +0.500 +0.49% 103.500 103.500 09:35
SJR-PR-A.TO Shaw Communications Inc Preferred Ser A +1.66 22.950 +0.220 +0.97% 22.950 22.920 09:55
CS.TO Capstone Mining Corp. +1.64 2.890 +0.090 +3.21% 2.910 2.790 10:10
RCO-UN.TO Middlefield Can Global REIT Inc +1.64 9.690 +0.150 +1.57% 9.690 9.690 09:49
XSR.TO Canadian Satellite Radio Holdings Inc Sv +1.60 9.000 +0.030 +0.33% 9.130 8.990 10:19
TD.TO Toronto-Dominion Bank +1.56 94.930 +0.740 +0.79% 94.950 94.550 10:20
GWO.TO Great-West Lifeco Inc +1.49 31.810 +0.370 +1.18% 31.840 31.430 10:20
TD-PR-C.TO TD Bank Pref Series AC +1.45 25.380 +0.090 +0.36% 25.430 25.300 10:13
FSZ.TO Fiera Capital Corp +1.44 13.410 +0.260 +1.98% 13.450 13.230 10:19
FIE.TO Claymore CDN Fin Mthly Inc ETF +1.41 6.990 +0.030 +0.43% 7.000 6.990 10:13
PIC-A.TO Premium Income A +1.41 6.440 +0.070 +1.10% 6.440 6.410 09:34
TLM.TO Talisman Energy Inc. +1.40 13.260 +0.350 +2.71% 13.320 13.000 10:20
ENB-PR-F.TO Enbridge Inc Pref Ser F +1.40 23.680 +0.070 +0.30% 23.740 23.680 10:17
CIX.TO Ci Financial Corp. +1.38 34.030 +0.380 +1.13% 34.050 33.840 10:16
WIR-U.TO Wpt Industrial REIT USD +1.36 8.050 +0.200 +2.55% 8.050 7.880 10:14
PPL.TO Pembina Pipeline Corporation +1.34 34.770 +0.390 +1.13% 34.820 34.490 10:20
POW.TO Power Corporation Of Canada Sv +1.33 29.870 +0.210 +0.71% 29.940 29.720 10:20
SEN.TO Serinus Energy Inc +1.25 3.680 +0.120 +3.37% 3.680 3.580 09:50
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +1.25 70.400 +0.690 +0.99% 70.540 70.150 10:19
WXM.TO XTF Morningstar CAD Momentum Idx ETF +1.21 13.000 +0.080 +0.62% 13.000 12.970 10:15
IFC.TO Intact Financial Corporation +1.13 65.410 +0.510 +0.79% 65.490 65.100 10:15
DLR.TO Horizons US Dollar Currency ETF +1.12 10.440 +0.040 +0.38% 10.440 10.440 09:30
CPX.TO Capital Power Corporation +1.12 21.470 +0.280 +1.32% 21.500 21.200 10:18
WTE.TO Westshore Terminals Inv Corp +1.10 33.750 +0.170 +0.51% 33.850 33.650 10:14
ADN.TO Acadian Timber Corp +1.09 12.980 +0.130 +1.01% 12.990 12.940 10:00
WN.TO Weston George +1.09 85.200 +0.620 +0.73% 85.280 84.580 10:19
RCH.TO Richelieu Hardware +1.08 45.000 +0.450 +1.01% 45.050 44.980 10:06
PWC-NT-C.TO Pacific +1.07 89.500 +2.500 +2.87% 89.500 89.500 09:34
TD-PR-R.TO TD Bank Preferred Shares Series R +1.07 26.190 +0.090 +0.34% 26.190 26.180 09:50
PWF.TO Power Financial Corp. +1.06 33.530 +0.170 +0.51% 33.720 33.400 10:19
T.TO Telus Corporation +1.06 36.870 +0.340 +0.93% 37.000 36.610 10:20
CJR-B.TO Corus Entertainment Inc. Cl.B Nv +1.06 24.070 +0.250 +1.05% 24.120 23.820 10:17
INE.TO Innergex Renewable Energy Inc. +1.04 9.140 +0.090 +0.99% 9.150 9.040 10:19
HFU.TO Horizons Betapro S&P/Tsx Cap Fins Bl ETF +1.01 18.860 +0.160 +0.86% 18.900 18.790 10:03
RCI-B.TO Rogers Communications Inc. Cl.B Nv +1.01 47.360 +0.450 +0.96% 47.420 46.800 10:20
LB.TO Laurentian Bank +1.00 46.800 +0.260 +0.56% 46.830 46.540 10:20
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +0.99 20.900 +0.080 +0.38% 20.910 20.900 09:48
MST-UN.TO Milestone Apartments REIT +0.99 9.700 +0.070 +0.73% 9.700 9.650 09:34
VCE.TO Vanguard MSCI Canada Index ETF +0.97 28.100 +0.140 +0.50% 28.100 28.050 09:35
MX.TO Methanex Corp +0.94 58.820 +0.500 +0.86% 59.010 58.100 10:19
BPO.TO Brookfield Office Properties Inc +0.93 19.695 +0.125 +0.64% 19.740 19.550 10:19
SJR-B.TO Shaw Communications Inc. Cl.B Nv +0.91 25.170 +0.410 +1.66% 25.170 24.790 10:20
HCG.TO Home Capital Group Inc. +0.91 78.430 +0.950 +1.23% 78.510 77.890 10:15
PPL-DB-C.TO Pembina Pipeline Corp 5.75 Pct Debs +0.88 125.000 +0.650 +0.52% 125.000 125.000 09:46
MRU.TO Metro Inc. Cl.A Sv +0.88 66.060 +0.390 +0.59% 66.250 65.860 10:19
ZCS.TO BMO Short Corp Bond Index ETF +0.87 14.770 +0.020 +0.14% 14.770 14.770 10:18
BMO.TO Bank Of Montreal +0.86 73.470 +0.400 +0.55% 73.500 73.230 10:20
XFN.TO Ishares Sp TSX Capped Fin Index Fd +0.85 27.980 +0.090 +0.32% 28.020 27.940 10:10
CAE.TO Cae Inc +0.85 11.860 +0.120 +1.02% 11.860 11.770 10:19
TA-PR-F.TO Transalta Corp Pref Series C +0.84 19.830 +0.070 +0.35% 19.850 19.710 10:17
XCS.TO Ishares Sp TSX Smallcap Index Fund +0.83 15.180 +0.080 +0.53% 15.180 15.140 10:18
DPF-UN.TO Dpf India Opportunities Fund Units +0.83 3.400 +0.040 +1.19% 3.400 3.360 10:05
BB.TO Blackberry Limited +0.82 8.650 +0.100 +1.17% 8.715 8.580 10:20
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +0.81 22.490 +0.170 +0.76% 22.520 22.400 10:02
XHD.TO Ishares US High Div Equity Index Fund +0.81 23.020 +0.110 +0.48% 23.020 23.000 09:31
OCS-UN.TO Ocp Credit Strategy Fund +0.80 8.850 +0.060 +0.68% 8.850 8.780 09:41
HXT.TO Horizons Sp Tsx60 Index ETF +0.79 23.770 +0.080 +0.34% 23.800 23.750 10:11
KPT.TO Kp Tissue Inc +0.79 17.450 +0.140 +0.81% 17.450 17.430 09:37
CEW.TO Claymore Equal Weight Banc & Lifco ETF +0.78 9.210 +0.040 +0.44% 9.210 9.200 10:01
FXM.TO XTF Morningstar CAD Value Idx ETF +0.78 13.760 +0.060 +0.44% 13.760 13.750 10:16
ZDV.TO BMO Canadian Dividend ETF +0.77 17.000 +0.060 +0.35% 17.000 16.980 10:03
ARF.TO Armtec Infrastructure Inc. +0.76 2.330 +0.010 +0.43% 2.330 2.310 09:30
CFP.TO Canfor Corp +0.76 21.720 +0.250 +1.16% 21.740 21.450 10:20
CJP.TO Claymore Japan Fund Idx ETF C$ Hedged +0.75 11.200 +0.090 +0.81% 11.200 11.150 09:38
SOY.TO Sunopta Inc. +0.75 11.510 +0.060 +0.52% 11.730 11.490 10:15
PBH.TO Premium Brands Holdings Corporation +0.74 19.530 +0.090 +0.46% 19.540 19.390 09:44
DOL.TO Dollarama Inc +0.74 89.070 +0.570 +0.64% 89.285 88.680 10:18
GEI.TO Gibson Energy Inc +0.73 26.250 +0.100 +0.38% 26.330 26.200 10:18
EMP-A.TO Empire Company Ltd. Cl.A Nv +0.73 77.250 +0.380 +0.49% 77.350 76.880 10:18
FTS-PR-K.TO Fortis Inc Pref Series K +0.73 24.690 +0.090 +0.37% 24.690 24.690 09:51
HAC.TO Horizons Seasonal Rotation ETF +0.72 13.650 +0.020 +0.15% 13.660 13.650 10:13
BNS.TO Bank Of Nova Scotia +0.72 63.190 +0.320 +0.51% 63.480 63.060 10:20
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +0.71 23.900 +0.050 +0.21% 23.910 23.850 10:00
MFC.TO Manulife Fin +0.71 18.110 +0.120 +0.67% 18.150 18.050 10:20
XIU.TO Ishares Sp TSX 60 Index Fund +0.70 19.380 +0.090 +0.47% 19.390 19.330 10:20
INO-UN.TO Inovalis REIT +0.70 8.630 +0.040 +0.47% 8.640 8.630 10:18
VIP-UN.TO Aston Hill Vip Income Fund +0.70 9.740 +0.030 +0.31% 9.740 9.710 09:54
CM-PR-L.TO Cibc Non-Cum Pref Cl A Ser 35 +0.70 25.520 +0.030 +0.12% 25.520 25.520 09:30
NA.TO National Bank Of Canada +0.69 89.235 +0.415 +0.47% 89.440 89.100 10:19
BAF-PR-A.TO Bell Aliant Preferred Equity Inc +0.69 21.430 +0.130 +0.61% 21.460 21.400 10:17
PMG.TO Petrominerales Ltd. +0.69 11.940 +0.040 +0.34% 11.940 11.900 10:15
XDV.TO Ishares DOW Cda Select Div Fd +0.68 23.830 +0.080 +0.34% 23.830 23.790 10:18
TRP-PR-A.TO Transcanada Corp Pref Series 1 +0.68 24.500 +0.150 +0.62% 24.500 24.350 10:17
BIN.TO Progressive Waste Solutions Ltd +0.67 27.150 +0.200 +0.74% 27.190 26.930 10:17
HRX.TO Heroux-Devtek +0.67 9.480 +0.060 +0.64% 9.480 9.480 09:30
PSI.TO Pason Systems Inc. +0.67 21.870 +0.170 +0.78% 21.870 21.680 10:16
EMP-R.TO Empire Company Ltd Sub Receipts +0.67 77.410 +0.410 +0.53% 77.460 77.010 10:14
VNP.TO 5N Plus Inc. +0.66 2.860 +0.070 +2.51% 2.880 2.780 10:14
CLU.TO Ishares US Fundamental Index Fund +0.66 24.220 +0.070 +0.29% 24.250 24.220 10:13
(0)
(0)