OTC/BB Most Active Stocks Tuesday, October 29, 2013
OTC/BB Most Active Stocks Tuesday, October 29, 2013 10:19:21 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SOUL Soul & Vibe Interactive Inc. +3.46 0.2900 +0.0950 +48.72% 0.2900 0.2900 09:30
PFIE Profire Energy Inc +3.37 4.7000 +0.5200 +12.44% 4.7000 4.2000 10:04
XBTC Xhibit Corp. +1.91 1.4300 unch unch 1.4300 1.3500 09:57
STVI Snap Interactive +1.39 0.7000 +0.0600 +9.37% 0.7000 0.6900 09:52
PROP Propell Corp +1.18 0.4300 +0.0450 +11.69% 0.4300 0.3850 09:55
GLSO Glassesoff Inc. +1.14 1.2600 +0.0300 +2.44% 1.2800 1.2500 10:03
APPA A.P. Pharma +1.01 0.4640 +0.0190 +4.27% 0.4800 0.4600 10:03
NHLD National Holdings +0.89 0.3780 +0.0080 +2.16% 0.3780 0.3780 09:30
SNWV Sanuwave Health Inc +0.84 0.7900 +0.0200 +2.60% 0.7900 0.7900 09:01
CZICF Canadian Zinc Corp +0.77 0.4600 +0.0124 +2.77% 0.4600 0.4600 09:30
CRVW Careview Comm Inc +0.72 0.4800 +0.0200 +4.35% 0.4800 0.4800 09:36
LTNC Labor Smart Inc +0.68 0.2620 +0.0110 +4.38% 0.2620 0.2580 09:53
FNMAT Federal Natl Pfd T +0.64 8.5500 +0.0500 +0.59% 8.5500 8.5500 10:02
FMCKJ Freddie Mac Pfd Z +0.59 6.8300 +0.0700 +1.04% 6.8300 6.8100 09:44
LPAD Lapolla Industries +0.55 0.4200 +0.0200 +5.00% 0.4200 0.4200 09:53
DECN Decision Diagnostics Corp +0.52 0.7300 +0.0200 +2.82% 0.7300 0.7000 10:02
PARR Par Pete Corp +0.47 2.3000 +0.0300 +1.32% 2.3100 2.2600 10:01
VPIG Virtual Piggy Inc +0.45 1.0300 +0.0200 +1.98% 1.0500 1.0300 09:57
SFES Safestitch Medical +0.43 1.6000 +0.0200 +1.27% 1.6000 1.5800 09:56
WTER Alkaline Water Company Inc. (The) +0.43 0.5230 +0.0150 +2.95% 0.5300 0.5050 10:03
DUMA Duma Energy Corp +0.42 2.0000 +0.0300 +1.52% 2.0000 2.0000 09:34
FNMAS Fannie Mae Pfd S +0.40 6.7600 +0.0400 +0.60% 6.7800 6.7000 09:55
NROM Noble Romans Inc +0.40 1.4600 +0.0100 +0.69% 1.4600 1.4600 09:30
LBMH Liberator Medical Hl +0.37 2.2700 +0.0300 +1.34% 2.2700 2.2400 10:01
ACLZ Accelerize New Media +0.33 1.5200 +0.0300 +2.01% 1.5400 1.4500 10:00
SITO Single Touch Systems +0.31 0.6000 +0.0050 +0.84% 0.6050 0.5950 09:44
SNGX Soligenix Inc. +0.30 2.0500 +0.0200 +0.99% 2.0500 2.0000 09:56
ZERO Save The World Air I +0.29 1.2300 +0.0100 +0.82% 1.2300 1.2100 09:52
FNMAI Fed Ntl Mtg Ser Q +0.28 5.5400 +0.0400 +0.73% 5.5400 5.5400 09:43
AEGA Aegea Inc. +0.24 2.2400 +0.0200 +0.90% 2.2400 2.2400 09:30
CLDS Cloud Star Corp +0.24 0.2550 +0.0050 +2.00% 0.2550 0.2490 10:03
HIPP Hipcricket Inc +0.21 0.4595 +0.0045 +0.99% 0.4595 0.4460 09:56
PNDMF Pni Digital Media +0.19 0.7800 +0.0100 +1.30% 0.7800 0.7800 09:46
FMCKO Fed Home Ln Mtg +0.17 5.3000 +0.0200 +0.38% 5.3000 5.3000 09:48
OBJE Obscene Jeans Corp +0.16 0.3900 +0.0050 +1.30% 0.3900 0.3900 09:40
DRIO Labstyle +0.16 2.5000 +0.0100 +0.40% 2.5000 2.5000 09:54
PUGE Puget Technologies +0.15 1.3900 +0.0200 +1.46% 1.3900 1.3600 10:01
BMRA Biomerica Inc +0.13 0.8600 +0.0100 +1.18% 0.8600 0.8600 09:49
BZNE Biozone Pharm +0.06 0.8300 +0.0050 +0.61% 0.8470 0.8200 09:59
AMZG American Eagle Energy Corp unch 2.1000 unch unch 2.1000 2.1000 09:30
CLCN Creative Learning Corp unch 1.8000 unch unch 1.8000 1.8000 09:52
SHPR Poly Shield Technologies Inc unch 0.9900 unch unch 0.9900 0.9600 10:03
NAMG North American Oil unch 1.2600 unch unch 1.3000 1.2100 10:02
NTIP Network-1 Sec Solu unch 1.7000 unch unch 1.7000 1.6900 09:52
NXTD Nxt-Id unch 3.4500 unch unch 3.4500 3.4500 09:30
ENGA Engage Mobility Inc. unch 2.7000 unch unch 2.7000 2.7000 09:30
HPTO Hopto Inc. unch 0.5200 unch unch 0.5600 0.5200 09:40
FNMAG Fannie Mae 5.375 I unch 10.4900 unch unch 10.4900 10.4900 09:30
FMAR First Mariner Bancorp unch 0.9200 unch unch 0.9200 0.9000 09:46
TTNP Titan Pharma Inc unch 0.8701 +0.0001 +0.01% 0.8800 0.8700 09:58
AKPB Alaska Pac Bancshs -0.04 16.5000 -0.0500 -0.30% 16.5000 16.5000 09:30
FNMA Fannie Mae -0.06 2.3700 -0.0300 -1.25% 2.4500 2.2700 10:04
HRAA Health Rev Assurn -0.07 0.2590 -0.0010 -0.38% 0.2590 0.2350 09:41
MMTIF Micromem Tech Inc -0.08 0.4540 -0.0060 -1.30% 0.4540 0.4540 09:31
TQLA Montalvo Spirits In -0.24 0.2870 -0.0030 -1.03% 0.2890 0.2870 10:03
HIIT Hii Technologies -0.27 0.3600 -0.0050 -1.37% 0.3650 0.3600 09:57
XXII 22Nd Cent -0.30 1.1700 -0.0100 -0.85% 1.1700 1.1600 10:03
MEDA Media Analytics Corp -0.31 0.7200 -0.0200 -2.70% 0.7560 0.7100 09:51
FPMI Fluoropharma Medical Inc -0.31 0.6000 -0.0082 -1.35% 0.6011 0.6000 09:44
ROIL Richfield Oil -0.31 0.4400 -0.0100 -2.22% 0.4400 0.4400 09:30
UMAX Umax Group Corp -0.31 0.8500 -0.0280 -3.19% 0.8500 0.8500 09:59
FVRG Forevergreen Worldwide Corporation -0.32 1.5200 -0.0700 -4.40% 1.5900 1.5200 09:47
FMCC Freddie Mac -0.33 2.2400 -0.0700 -3.03% 2.3600 2.1500 10:04
SCRC Scripsamerica Inc -0.35 0.2635 -0.0165 -5.89% 0.3089 0.2635 10:03
SMTP Smtp Inc -0.36 1.0500 -0.0100 -0.94% 1.0500 1.0500 09:48
DAKP Mct Holding Corp. -0.41 2.2500 -0.0500 -2.17% 2.3100 2.2500 09:30
FTTN First Titan Corp. -0.96 1.3100 -0.1400 -9.66% 1.4400 1.3000 10:04
SIAF Sino Agro Food Inc -0.97 0.4450 -0.0149 -3.24% 0.4600 0.4176 09:56
ARTH Arch Therapeutics Inc. -1.15 0.2504 -0.0146 -5.51% 0.2600 0.2504 09:59
PTQMF Petaquilla Minerals -1.19 0.4400 -0.0300 -6.38% 0.4524 0.4400 10:00
VUZI Vuzix Corp -1.21 2.3500 -0.1900 -7.48% 2.5400 2.3500 10:03
IVDA Iveda Corporation. -1.38 1.7000 -0.2000 -10.53% 1.7000 1.7000 10:01
LIQT Blue Moose Media -1.76 2.5700 -0.1300 -4.81% 2.5700 2.5700 10:00
BYLK Baylake Corp -2.44 10.8100 -0.1700 -1.55% 10.8100 10.8100 10:01
VASO Vasomedical Inc -2.73 0.2550 -0.0250 -8.93% 0.2550 0.2550 09:53
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...
Continue Reading
The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...
Continue Reading
BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...
Continue Reading
A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...
Continue Reading
Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...
Continue Reading
Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...
Continue Reading
Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...
Continue Reading
Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...
Continue Reading
Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...
Continue Reading
Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...
Continue Reading
Top 5 Most Recently Viewed Articles
PioCreat 3D Merges HALOT Series to Boost Innovation PioCreat 3D, an industrial-grade 3D printing brand created by a founder of Creality, recently announced a significant restructuring within the company. By merging Creality's consumer HALOT line of resin 3D printers into the PioCreat brand, the company aims to adapt to evolving market demands and enhance innovation in the...
Continue Reading
TransThera's Innovative Research on BTC Therapy TransThera Sciences, a clinical-stage biopharmaceutical company dedicated to advancing oncology treatments, has recently shared exciting clinical data regarding their candidate, tinengotinib. This research was presented at a significant forum, shedding light on the efficacy of tinengotinib used in combination with...
Continue Reading
Exciting Developments at the Madsen Mine West Red Lake Gold Mines Ltd. (TSXV: WRLG) (OTCQB: WRLGF) is thrilled to share some significant updates regarding ramp-up activities at the Madsen Mine. This notable project, located in the renowned Red Lake Gold District of Northwestern Ontario, is demonstrating promising advancements as the company drives toward full-scale...
Continue Reading
A Massive Tariff Throws a Wrench in Chinese Trailer Imports In a move as bold as a batter swinging for the fences, the U.S. Department of Commerce has announced a staggering 130.76% preliminary antidumping duty on van-type trailers imported from China. The fallout of this decision would shake any cold coffee out of my mug right now. This isn’t just bookkeeping; it’s a...
Continue Reading
Riding the Wave of Dental Tourism You know what's getting a lot of foot traffic lately? Crossing the border for dental work! No, I’m not pulling your leg. We're talking serious numbers here—660,000 folks crossing the border in December 2023 alone. Why? Because getting a new set of pearly whites in Mexico is like hitting the bargain bin. You save about 35% to 80%,...
Continue Reading