NASDAQ Most Active Stocks Tuesday, October 29, 201
Post# of 39337
Posted On: 10/29/2013 10:08:30 AM
NASDAQ Most Active Stocks Tuesday, October 29, 2013 10:08:06 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLSN Celsion Corp. +4.59 4.56 +3.39 +289.74% 4.77 4.52 09:52
PRGX Prgx Global +4.18 7.47 +0.87 +13.18% 7.76 7.00 09:51
NTRI Nutrisystem Inc +3.96 16.85 +1.83 +12.18% 17.09 16.42 09:52
ECOL US Ecology +3.94 36.81 +4.02 +12.26% 39.77 35.00 09:52
CGNX Cognex Corp. +3.85 34.29 +3.02 +9.66% 34.95 31.34 09:52
IDTI Integrated Device Technology +3.77 10.69 +1.19 +12.53% 10.79 9.62 09:52
FXEN FX Energy +3.37 3.80 +0.30 +8.57% 3.86 3.50 09:52
GEOS Oyo Geospace Corp. +3.34 97.50 +10.07 +11.52% 99.24 88.98 09:52
CCMP Cabot Microelectronics Corp. +3.32 42.32 +3.20 +8.18% 42.32 39.44 09:51
FISI Financial Institutions +3.23 25.71 +1.57 +6.50% 25.71 24.28 09:30
AMKR Amkor Technology +3.08 5.09 +0.26 +5.38% 5.25 5.03 09:52
TECD Tech Data Corp. +3.07 52.93 +1.90 +3.72% 53.34 52.26 09:52
KONA Kona Grill +2.99 13.27 +0.52 +4.08% 13.35 12.87 09:39
MCHX Marchex +2.86 8.81 +0.60 +7.31% 8.81 8.29 09:51
AEY Addvantage Technologies Group +2.77 2.79 +0.16 +6.08% 2.79 2.72 09:36
ALLT Allot Communications Ltd +2.57 14.32 +1.08 +8.16% 14.65 13.46 09:52
PMD Psychemedics Corp. +2.54 14.00 +0.49 +3.63% 14.00 13.66 09:50
XPLR Xplore Tech Corp De +2.54 4.12 -0.04 -0.96% 4.40 4.12 09:51
ADES Ada-Es +2.51 39.59 +2.28 +6.11% 39.99 38.40 09:49
MSTR Microstrategy Inc. +2.44 106.93 +6.31 +6.27% 107.99 100.00 09:52
MDCA Mdc Partners Inc. +2.43 30.42 +1.16 +3.96% 31.00 29.58 09:52
AEIS Advanced Energy Industries +2.38 20.47 +0.90 +4.60% 20.85 19.92 09:51
CREG China Recycling Energy Corp. +2.33 3.10 +0.29 +10.32% 3.13 2.69 09:52
MKTO Marketo Inc. +2.30 34.57 +1.86 +5.69% 35.30 34.00 09:51
AXGN Lectec Corp +2.26 4.55 +0.29 +6.81% 4.60 4.55 09:47
LNCO Linn Co Llc +2.20 30.28 +1.28 +4.41% 30.50 29.68 09:52
SCHN Schnitzer Steel Industries +2.09 31.20 +0.83 +2.73% 31.70 29.10 09:52
BMTC Bryn Mawr Bank Corp. +2.08 29.87 +0.93 +3.21% 31.76 29.18 09:52
YHOO Yahoo! Inc. +2.07 33.71 +1.36 +4.20% 33.90 32.82 09:52
LAND Gladstone Land Corporation +2.01 16.87 +0.29 +1.75% 16.90 16.60 09:49
SHLD Sears Holdings Corp. +2.00 58.65 +3.09 +5.56% 62.50 55.13 09:52
FLOW Flow International Corp. +1.99 4.01 +0.01 +0.25% 4.03 4.01 09:52
FEIC Fei Company +1.99 90.13 +1.75 +1.98% 90.51 88.37 09:52
IART Integra Lifesciences Holdings Corp. +1.99 44.47 +0.82 +1.88% 45.68 44.18 09:52
UPI Uroplasty +1.93 3.30 +0.25 +8.20% 3.30 3.06 09:34
STAN Standard Parking Corp. +1.91 27.82 +0.28 +1.02% 27.82 27.64 09:48
AFH Atlas Financial Holdings Inc. +1.87 10.75 +0.14 +1.32% 11.15 10.75 09:52
PTIX Performance Technologies Inc. +1.78 2.93 +0.17 +6.16% 2.95 2.80 09:40
LINE Linn Energy Llc +1.77 27.30 +0.89 +3.37% 27.82 27.01 09:52
MEAS Measurement Specialties +1.77 57.39 +1.28 +2.28% 57.62 56.27 09:50
GLRE Greenlight Capital Re +1.76 30.43 +0.56 +1.87% 30.43 29.92 09:31
AIMC Altra Holdings +1.75 31.97 +1.11 +3.60% 32.76 31.73 09:52
HCAP Harvest Capital Credit Corporat +1.74 15.29 +0.45 +3.03% 15.29 14.84 09:41
SHEN Shenandoah Telecommunications Co +1.72 28.39 +0.67 +2.42% 28.45 27.84 09:51
RTEC Rudolph Technologies +1.68 10.98 +0.26 +2.43% 11.00 10.60 09:52
PKT Procera Networks +1.67 14.55 +0.39 +2.75% 14.65 14.15 09:51
BDBD Boulder Brands Inc +1.65 16.50 +0.51 +3.19% 16.50 16.00 09:52
CRVL Corvel +1.65 44.59 +1.12 +2.58% 44.77 44.00 09:49
ONTX Onconova Therapeutics Inc. +1.63 17.78 +1.10 +6.59% 18.18 17.38 09:52
ASNA Ascena Retail Group +1.61 20.27 +0.40 +2.01% 20.29 19.93 09:52
INTU Intuit Inc. +1.59 71.71 +0.87 +1.23% 71.80 70.93 09:52
NCLH Norwegian Cruise Line Holdings +1.58 32.90 +0.84 +2.62% 33.42 31.97 09:52
ROIAK Radio One +1.57 3.23 +0.10 +3.19% 3.23 3.07 09:35
CSBK Clifton Savings Bancorp +1.57 12.84 +0.17 +1.34% 12.84 12.84 09:31
BKEPP Blueknight Energy Partners L.P. +1.55 9.15 +0.11 +1.22% 9.15 9.15 09:35
LOPE Grand Canyon Education +1.55 43.97 +0.95 +2.21% 44.14 43.02 09:52
AHGP Alliance Holdings Gp L.P. +1.54 59.55 +0.91 +1.55% 59.86 58.90 09:52
VRTS Virtus Investment Partners +1.54 182.52 +5.02 +2.83% 182.52 178.91 09:50
CRWN Crown Media Holdings +1.54 3.35 +0.06 +1.82% 3.38 3.27 09:43
NEWT Newtek Business Services Inc. +1.53 2.82 -0.03 -1.05% 2.92 2.82 09:41
VRNM Verenium Corp. +1.53 4.00 +0.01 +0.25% 4.00 3.98 09:36
SCOR Comscore +1.52 28.29 +0.25 +0.89% 29.10 28.11 09:51
RFIL Rf Industries +1.50 10.30 +0.37 +3.73% 10.32 9.96 09:52
ALOG Analogic Corp. +1.48 94.08 +0.71 +0.76% 94.70 93.44 09:50
BLMN Bloomin' Brands Inc. +1.48 24.65 +0.49 +2.03% 24.88 24.26 09:52
ACST Acasti Pharma Inc +1.47 2.23 +0.18 +8.78% 2.23 2.23 09:30
ENVI Envivio Inc. +1.46 3.09 +0.06 +1.98% 3.10 3.02 09:50
NCMI National Cinemedia +1.44 18.73 +0.39 +2.13% 18.75 18.18 09:52
CBOE CBOE Holdings +1.42 50.67 +1.06 +2.14% 50.71 50.00 09:52
FRGI Fiesta Restaurant Group Inc. +1.42 42.53 +0.96 +2.31% 42.58 41.67 09:50
HPJ Hong Kong Highpower Technology +1.42 3.24 +0.49 +17.82% 3.36 2.75 09:52
EEFT Euronet Worldwide +1.39 45.40 +0.70 +1.57% 45.63 44.74 09:52
ADP Automatic Data Processing +1.38 76.45 +0.78 +1.03% 76.66 75.70 09:52
CGEN Compugen Ltd +1.35 10.73 +0.47 +4.58% 10.82 10.49 09:52
VVTV Valuevision Media +1.35 5.35 +0.15 +2.88% 5.39 5.22 09:51
QNST Quinstreet +1.35 9.45 +0.21 +2.27% 9.45 9.29 09:51
RVBD Riverbed Technology +1.35 14.77 +0.42 +2.93% 15.01 14.50 09:52
ROST Ross Stores +1.33 76.87 +0.74 +0.97% 77.16 76.47 09:52
ELGX Endologix Inc +1.33 17.72 +0.19 +1.08% 17.75 17.43 09:51
LABL Multi-Color Corp. +1.32 34.88 +0.56 +1.63% 34.92 34.54 09:48
EPIQ Epiq Systems +1.32 14.22 +0.23 +1.64% 14.22 14.00 09:50
QADA Qad Inc. +1.31 14.64 +0.23 +1.60% 14.79 14.50 09:40
PXLW Pixelworks +1.31 4.50 +0.21 +4.90% 4.58 4.30 09:52
TYPE Monotype Imaging Holdings Inc. +1.29 29.30 +0.34 +1.17% 29.30 29.13 09:51
NWS News Corp Class B +1.26 17.80 +0.12 +0.68% 17.87 17.67 09:52
HIMX Himax Technologies +1.26 9.92 +0.28 +2.90% 10.08 9.57 09:52
ZLTQ Zeltiq Aesthetics Inc. +1.26 9.32 +0.18 +1.97% 9.36 9.17 09:52
ISLE Isle Of Capri Casinos +1.25 7.81 +0.12 +1.56% 7.83 7.74 09:50
ADI Analog Devices +1.24 48.08 +0.60 +1.26% 48.22 47.49 09:52
MCRL Micrel Inc. +1.23 8.94 +0.11 +1.25% 8.96 8.80 09:52
BRCM Broadcom Corp. +1.23 27.39 +0.36 +1.33% 27.47 27.01 09:52
VTSS Vitesse Semicond +1.22 2.87 +0.03 +1.06% 2.94 2.86 09:52
AXDX Accelerate Diagnostics Inc. +1.22 13.92 +0.81 +6.18% 14.17 13.54 09:50
SIRO Sirona Dental Systems +1.20 69.97 +0.33 +0.47% 70.40 69.42 09:52
VRSK Verisk Analytics +1.20 68.37 +0.43 +0.63% 68.68 68.14 09:52
EBSB Meridian Interstate Bancorp +1.19 23.45 +0.59 +2.58% 23.45 23.00 09:44
TECH Techne Corp. +1.18 88.99 +1.52 +1.74% 89.99 87.79 09:52
NBS Neostem +1.17 6.65 +0.22 +3.42% 6.70 6.49 09:51
BOSC B.O.S. Better Online Solutions +1.17 4.75 +0.23 +5.09% 4.75 4.52 09:32
CTCM Ctc Media +1.17 12.69 +0.15 +1.20% 12.79 12.53 09:52
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLSN Celsion Corp. +4.59 4.56 +3.39 +289.74% 4.77 4.52 09:52
PRGX Prgx Global +4.18 7.47 +0.87 +13.18% 7.76 7.00 09:51
NTRI Nutrisystem Inc +3.96 16.85 +1.83 +12.18% 17.09 16.42 09:52
ECOL US Ecology +3.94 36.81 +4.02 +12.26% 39.77 35.00 09:52
CGNX Cognex Corp. +3.85 34.29 +3.02 +9.66% 34.95 31.34 09:52
IDTI Integrated Device Technology +3.77 10.69 +1.19 +12.53% 10.79 9.62 09:52
FXEN FX Energy +3.37 3.80 +0.30 +8.57% 3.86 3.50 09:52
GEOS Oyo Geospace Corp. +3.34 97.50 +10.07 +11.52% 99.24 88.98 09:52
CCMP Cabot Microelectronics Corp. +3.32 42.32 +3.20 +8.18% 42.32 39.44 09:51
FISI Financial Institutions +3.23 25.71 +1.57 +6.50% 25.71 24.28 09:30
AMKR Amkor Technology +3.08 5.09 +0.26 +5.38% 5.25 5.03 09:52
TECD Tech Data Corp. +3.07 52.93 +1.90 +3.72% 53.34 52.26 09:52
KONA Kona Grill +2.99 13.27 +0.52 +4.08% 13.35 12.87 09:39
MCHX Marchex +2.86 8.81 +0.60 +7.31% 8.81 8.29 09:51
AEY Addvantage Technologies Group +2.77 2.79 +0.16 +6.08% 2.79 2.72 09:36
ALLT Allot Communications Ltd +2.57 14.32 +1.08 +8.16% 14.65 13.46 09:52
PMD Psychemedics Corp. +2.54 14.00 +0.49 +3.63% 14.00 13.66 09:50
XPLR Xplore Tech Corp De +2.54 4.12 -0.04 -0.96% 4.40 4.12 09:51
ADES Ada-Es +2.51 39.59 +2.28 +6.11% 39.99 38.40 09:49
MSTR Microstrategy Inc. +2.44 106.93 +6.31 +6.27% 107.99 100.00 09:52
MDCA Mdc Partners Inc. +2.43 30.42 +1.16 +3.96% 31.00 29.58 09:52
AEIS Advanced Energy Industries +2.38 20.47 +0.90 +4.60% 20.85 19.92 09:51
CREG China Recycling Energy Corp. +2.33 3.10 +0.29 +10.32% 3.13 2.69 09:52
MKTO Marketo Inc. +2.30 34.57 +1.86 +5.69% 35.30 34.00 09:51
AXGN Lectec Corp +2.26 4.55 +0.29 +6.81% 4.60 4.55 09:47
LNCO Linn Co Llc +2.20 30.28 +1.28 +4.41% 30.50 29.68 09:52
SCHN Schnitzer Steel Industries +2.09 31.20 +0.83 +2.73% 31.70 29.10 09:52
BMTC Bryn Mawr Bank Corp. +2.08 29.87 +0.93 +3.21% 31.76 29.18 09:52
YHOO Yahoo! Inc. +2.07 33.71 +1.36 +4.20% 33.90 32.82 09:52
LAND Gladstone Land Corporation +2.01 16.87 +0.29 +1.75% 16.90 16.60 09:49
SHLD Sears Holdings Corp. +2.00 58.65 +3.09 +5.56% 62.50 55.13 09:52
FLOW Flow International Corp. +1.99 4.01 +0.01 +0.25% 4.03 4.01 09:52
FEIC Fei Company +1.99 90.13 +1.75 +1.98% 90.51 88.37 09:52
IART Integra Lifesciences Holdings Corp. +1.99 44.47 +0.82 +1.88% 45.68 44.18 09:52
UPI Uroplasty +1.93 3.30 +0.25 +8.20% 3.30 3.06 09:34
STAN Standard Parking Corp. +1.91 27.82 +0.28 +1.02% 27.82 27.64 09:48
AFH Atlas Financial Holdings Inc. +1.87 10.75 +0.14 +1.32% 11.15 10.75 09:52
PTIX Performance Technologies Inc. +1.78 2.93 +0.17 +6.16% 2.95 2.80 09:40
LINE Linn Energy Llc +1.77 27.30 +0.89 +3.37% 27.82 27.01 09:52
MEAS Measurement Specialties +1.77 57.39 +1.28 +2.28% 57.62 56.27 09:50
GLRE Greenlight Capital Re +1.76 30.43 +0.56 +1.87% 30.43 29.92 09:31
AIMC Altra Holdings +1.75 31.97 +1.11 +3.60% 32.76 31.73 09:52
HCAP Harvest Capital Credit Corporat +1.74 15.29 +0.45 +3.03% 15.29 14.84 09:41
SHEN Shenandoah Telecommunications Co +1.72 28.39 +0.67 +2.42% 28.45 27.84 09:51
RTEC Rudolph Technologies +1.68 10.98 +0.26 +2.43% 11.00 10.60 09:52
PKT Procera Networks +1.67 14.55 +0.39 +2.75% 14.65 14.15 09:51
BDBD Boulder Brands Inc +1.65 16.50 +0.51 +3.19% 16.50 16.00 09:52
CRVL Corvel +1.65 44.59 +1.12 +2.58% 44.77 44.00 09:49
ONTX Onconova Therapeutics Inc. +1.63 17.78 +1.10 +6.59% 18.18 17.38 09:52
ASNA Ascena Retail Group +1.61 20.27 +0.40 +2.01% 20.29 19.93 09:52
INTU Intuit Inc. +1.59 71.71 +0.87 +1.23% 71.80 70.93 09:52
NCLH Norwegian Cruise Line Holdings +1.58 32.90 +0.84 +2.62% 33.42 31.97 09:52
ROIAK Radio One +1.57 3.23 +0.10 +3.19% 3.23 3.07 09:35
CSBK Clifton Savings Bancorp +1.57 12.84 +0.17 +1.34% 12.84 12.84 09:31
BKEPP Blueknight Energy Partners L.P. +1.55 9.15 +0.11 +1.22% 9.15 9.15 09:35
LOPE Grand Canyon Education +1.55 43.97 +0.95 +2.21% 44.14 43.02 09:52
AHGP Alliance Holdings Gp L.P. +1.54 59.55 +0.91 +1.55% 59.86 58.90 09:52
VRTS Virtus Investment Partners +1.54 182.52 +5.02 +2.83% 182.52 178.91 09:50
CRWN Crown Media Holdings +1.54 3.35 +0.06 +1.82% 3.38 3.27 09:43
NEWT Newtek Business Services Inc. +1.53 2.82 -0.03 -1.05% 2.92 2.82 09:41
VRNM Verenium Corp. +1.53 4.00 +0.01 +0.25% 4.00 3.98 09:36
SCOR Comscore +1.52 28.29 +0.25 +0.89% 29.10 28.11 09:51
RFIL Rf Industries +1.50 10.30 +0.37 +3.73% 10.32 9.96 09:52
ALOG Analogic Corp. +1.48 94.08 +0.71 +0.76% 94.70 93.44 09:50
BLMN Bloomin' Brands Inc. +1.48 24.65 +0.49 +2.03% 24.88 24.26 09:52
ACST Acasti Pharma Inc +1.47 2.23 +0.18 +8.78% 2.23 2.23 09:30
ENVI Envivio Inc. +1.46 3.09 +0.06 +1.98% 3.10 3.02 09:50
NCMI National Cinemedia +1.44 18.73 +0.39 +2.13% 18.75 18.18 09:52
CBOE CBOE Holdings +1.42 50.67 +1.06 +2.14% 50.71 50.00 09:52
FRGI Fiesta Restaurant Group Inc. +1.42 42.53 +0.96 +2.31% 42.58 41.67 09:50
HPJ Hong Kong Highpower Technology +1.42 3.24 +0.49 +17.82% 3.36 2.75 09:52
EEFT Euronet Worldwide +1.39 45.40 +0.70 +1.57% 45.63 44.74 09:52
ADP Automatic Data Processing +1.38 76.45 +0.78 +1.03% 76.66 75.70 09:52
CGEN Compugen Ltd +1.35 10.73 +0.47 +4.58% 10.82 10.49 09:52
VVTV Valuevision Media +1.35 5.35 +0.15 +2.88% 5.39 5.22 09:51
QNST Quinstreet +1.35 9.45 +0.21 +2.27% 9.45 9.29 09:51
RVBD Riverbed Technology +1.35 14.77 +0.42 +2.93% 15.01 14.50 09:52
ROST Ross Stores +1.33 76.87 +0.74 +0.97% 77.16 76.47 09:52
ELGX Endologix Inc +1.33 17.72 +0.19 +1.08% 17.75 17.43 09:51
LABL Multi-Color Corp. +1.32 34.88 +0.56 +1.63% 34.92 34.54 09:48
EPIQ Epiq Systems +1.32 14.22 +0.23 +1.64% 14.22 14.00 09:50
QADA Qad Inc. +1.31 14.64 +0.23 +1.60% 14.79 14.50 09:40
PXLW Pixelworks +1.31 4.50 +0.21 +4.90% 4.58 4.30 09:52
TYPE Monotype Imaging Holdings Inc. +1.29 29.30 +0.34 +1.17% 29.30 29.13 09:51
NWS News Corp Class B +1.26 17.80 +0.12 +0.68% 17.87 17.67 09:52
HIMX Himax Technologies +1.26 9.92 +0.28 +2.90% 10.08 9.57 09:52
ZLTQ Zeltiq Aesthetics Inc. +1.26 9.32 +0.18 +1.97% 9.36 9.17 09:52
ISLE Isle Of Capri Casinos +1.25 7.81 +0.12 +1.56% 7.83 7.74 09:50
ADI Analog Devices +1.24 48.08 +0.60 +1.26% 48.22 47.49 09:52
MCRL Micrel Inc. +1.23 8.94 +0.11 +1.25% 8.96 8.80 09:52
BRCM Broadcom Corp. +1.23 27.39 +0.36 +1.33% 27.47 27.01 09:52
VTSS Vitesse Semicond +1.22 2.87 +0.03 +1.06% 2.94 2.86 09:52
AXDX Accelerate Diagnostics Inc. +1.22 13.92 +0.81 +6.18% 14.17 13.54 09:50
SIRO Sirona Dental Systems +1.20 69.97 +0.33 +0.47% 70.40 69.42 09:52
VRSK Verisk Analytics +1.20 68.37 +0.43 +0.63% 68.68 68.14 09:52
EBSB Meridian Interstate Bancorp +1.19 23.45 +0.59 +2.58% 23.45 23.00 09:44
TECH Techne Corp. +1.18 88.99 +1.52 +1.74% 89.99 87.79 09:52
NBS Neostem +1.17 6.65 +0.22 +3.42% 6.70 6.49 09:51
BOSC B.O.S. Better Online Solutions +1.17 4.75 +0.23 +5.09% 4.75 4.52 09:32
CTCM Ctc Media +1.17 12.69 +0.15 +1.20% 12.79 12.53 09:52
(0)
(0)