Federal Natl Pfd T (FNMAT) 8.5500 -0.0200 (-0.23%)
Post# of 94145
Posted On: 10/27/2013 1:37:58 AM
Federal Natl Pfd T (FNMAT)
8.5500 -0.0200 (-0.23%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 8.6000 8.6400 8.5100 8.5500 -0.0200 -0.23% 24,900
10/24/13 8.4200 9.2100 8.4100 8.5700 +0.1700 +2.02% 115,500
10/23/13 8.1800 8.4000 8.1500 8.4000 +0.2500 +3.07% 84,900
10/22/13 8.1000 8.1500 8.0500 8.1500 +0.0500 +0.62% 508,900
10/21/13 8.1000 8.1500 8.1000 8.1000 unch unch 67,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.2100 on 10/24/13 8.0500 on 10/22/13 +5.56% since 10/18/13
1-Month 9.2100 on 10/24/13 7.9100 on 10/02/13 +6.21% since 09/25/13
3-Month 9.2100 on 10/24/13 6.5500 on 08/08/13 +8.92% since 07/25/13
6-Month 9.2100 on 10/24/13 4.8500 on 05/03/13 +66.34% since 04/25/13
12-Month 9.2100 on 10/24/13 1.6000 on 12/27/12 +352.38% since 10/25/12
Year to Date 9.2100 on 10/24/13 2.0200 on 01/03/13 +305.21% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -7.17% 2 times +6.21%
1-Month 9 times -7.17% 3 times +8.09%
3-Month 12 times -7.17% 5 times +30.53%
6-Month 9 times -7.17% 5 times +76.29%
12-Month 32 times -7.17% 4 times +434.38%
Year to Date 22 times -7.17% 2 times +323.27%
8.5500 -0.0200 (-0.23%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 8.6000 8.6400 8.5100 8.5500 -0.0200 -0.23% 24,900
10/24/13 8.4200 9.2100 8.4100 8.5700 +0.1700 +2.02% 115,500
10/23/13 8.1800 8.4000 8.1500 8.4000 +0.2500 +3.07% 84,900
10/22/13 8.1000 8.1500 8.0500 8.1500 +0.0500 +0.62% 508,900
10/21/13 8.1000 8.1500 8.1000 8.1000 unch unch 67,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.2100 on 10/24/13 8.0500 on 10/22/13 +5.56% since 10/18/13
1-Month 9.2100 on 10/24/13 7.9100 on 10/02/13 +6.21% since 09/25/13
3-Month 9.2100 on 10/24/13 6.5500 on 08/08/13 +8.92% since 07/25/13
6-Month 9.2100 on 10/24/13 4.8500 on 05/03/13 +66.34% since 04/25/13
12-Month 9.2100 on 10/24/13 1.6000 on 12/27/12 +352.38% since 10/25/12
Year to Date 9.2100 on 10/24/13 2.0200 on 01/03/13 +305.21% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -7.17% 2 times +6.21%
1-Month 9 times -7.17% 3 times +8.09%
3-Month 12 times -7.17% 5 times +30.53%
6-Month 9 times -7.17% 5 times +76.29%
12-Month 32 times -7.17% 4 times +434.38%
Year to Date 22 times -7.17% 2 times +323.27%
(0)
(0)Scroll down for more posts ▼