First Liberty Power (FLPC) 0.0314 +0.0004 (+1.29%)
Post# of 94145
Posted On: 10/27/2013 1:37:29 AM
First Liberty Power (FLPC)
0.0314 +0.0004 (+1.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.0310 0.0330 0.0250 0.0314 +0.0004 +1.29% 10,714,200
10/24/13 0.0240 0.0310 0.0230 0.0310 +0.0080 +34.78% 6,020,200
10/23/13 0.0199 0.0230 0.0196 0.0230 +0.0031 +15.58% 4,852,000
10/22/13 0.0180 0.0205 0.0170 0.0199 +0.0019 +10.56% 5,209,800
10/21/13 0.0179 0.0190 0.0170 0.0180 +0.0004 +2.27% 842,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0330 on 10/25/13 0.0170 on 10/22/13 +78.41% since 10/18/13
1-Month 0.0330 on 10/25/13 0.0120 on 10/01/13 +65.26% since 09/25/13
3-Month 0.0330 on 10/25/13 0.0055 on 08/01/13 +383.08% since 07/25/13
6-Month 0.0330 on 10/25/13 0.0030 on 07/19/13 +470.91% since 04/25/13
12-Month 0.0340 on 10/26/12 0.0021 on 03/06/13 +4.67% since 10/25/12
Year to Date 0.0330 on 10/25/13 0.0021 on 03/06/13 +93.83% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -4.85% 2 times +84.71%
1-Month 7 times -4.85% 3 times +161.67%
3-Month 19 times -4.85% 4 times +470.91%
6-Month 20 times -4.85% 12 times +946.67%
12-Month 1 time -7.65% 7 times +1,395.24%
Year to Date 5 times -4.85% 15 times +1,395.24%
0.0314 +0.0004 (+1.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.0310 0.0330 0.0250 0.0314 +0.0004 +1.29% 10,714,200
10/24/13 0.0240 0.0310 0.0230 0.0310 +0.0080 +34.78% 6,020,200
10/23/13 0.0199 0.0230 0.0196 0.0230 +0.0031 +15.58% 4,852,000
10/22/13 0.0180 0.0205 0.0170 0.0199 +0.0019 +10.56% 5,209,800
10/21/13 0.0179 0.0190 0.0170 0.0180 +0.0004 +2.27% 842,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0330 on 10/25/13 0.0170 on 10/22/13 +78.41% since 10/18/13
1-Month 0.0330 on 10/25/13 0.0120 on 10/01/13 +65.26% since 09/25/13
3-Month 0.0330 on 10/25/13 0.0055 on 08/01/13 +383.08% since 07/25/13
6-Month 0.0330 on 10/25/13 0.0030 on 07/19/13 +470.91% since 04/25/13
12-Month 0.0340 on 10/26/12 0.0021 on 03/06/13 +4.67% since 10/25/12
Year to Date 0.0330 on 10/25/13 0.0021 on 03/06/13 +93.83% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -4.85% 2 times +84.71%
1-Month 7 times -4.85% 3 times +161.67%
3-Month 19 times -4.85% 4 times +470.91%
6-Month 20 times -4.85% 12 times +946.67%
12-Month 1 time -7.65% 7 times +1,395.24%
Year to Date 5 times -4.85% 15 times +1,395.24%
(0)
(0)Scroll down for more posts ▼