Vasomedical Inc (VASO) 0.2800 +0.0040 (+1.45%) Pa
Post# of 102233
Posted On: 10/27/2013 1:24:57 AM
Vasomedical Inc (VASO)
0.2800 +0.0040 (+1.45%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.2451 0.2800 0.2451 0.2800 +0.0040 +1.45% 30,100
10/24/13 0.2451 0.2800 0.2451 0.2760 +0.0001 +0.04% 43,100
10/23/13 0.2700 0.2800 0.2450 0.2759 +0.0079 +2.95% 32,900
10/22/13 0.2399 0.2720 0.2325 0.2680 +0.0021 +0.79% 80,500
10/21/13 0.2700 0.2700 0.2320 0.2659 -0.0041 -1.52% 71,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2800 on 10/25/13 0.2320 on 10/21/13 +3.70% since 10/18/13
1-Month 0.2950 on 09/27/13 0.2150 on 10/15/13 -5.08% since 09/25/13
3-Month 0.3700 on 08/08/13 0.1650 on 07/30/13 +64.61% since 07/25/13
6-Month 0.3700 on 08/08/13 0.1010 on 05/15/13 +55.56% since 04/25/13
12-Month 0.3700 on 08/08/13 0.1010 on 05/15/13 +47.37% since 10/25/12
Year to Date 0.3700 on 08/08/13 0.1010 on 05/15/13 +56.42% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +20.69%
1-Month 2 times -5.08% 4 times +30.23%
3-Month 6 times -24.32% 2 times +69.70%
6-Month 7 times -24.32% 4 times +177.23%
12-Month 5 times -24.32% 8 times +177.23%
Year to Date 5 times -24.32% 4 times +177.23%
0.2800 +0.0040 (+1.45%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 0.2451 0.2800 0.2451 0.2800 +0.0040 +1.45% 30,100
10/24/13 0.2451 0.2800 0.2451 0.2760 +0.0001 +0.04% 43,100
10/23/13 0.2700 0.2800 0.2450 0.2759 +0.0079 +2.95% 32,900
10/22/13 0.2399 0.2720 0.2325 0.2680 +0.0021 +0.79% 80,500
10/21/13 0.2700 0.2700 0.2320 0.2659 -0.0041 -1.52% 71,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2800 on 10/25/13 0.2320 on 10/21/13 +3.70% since 10/18/13
1-Month 0.2950 on 09/27/13 0.2150 on 10/15/13 -5.08% since 09/25/13
3-Month 0.3700 on 08/08/13 0.1650 on 07/30/13 +64.61% since 07/25/13
6-Month 0.3700 on 08/08/13 0.1010 on 05/15/13 +55.56% since 04/25/13
12-Month 0.3700 on 08/08/13 0.1010 on 05/15/13 +47.37% since 10/25/12
Year to Date 0.3700 on 08/08/13 0.1010 on 05/15/13 +56.42% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +20.69%
1-Month 2 times -5.08% 4 times +30.23%
3-Month 6 times -24.32% 2 times +69.70%
6-Month 7 times -24.32% 4 times +177.23%
12-Month 5 times -24.32% 8 times +177.23%
Year to Date 5 times -24.32% 4 times +177.23%
(0)
(0)Scroll down for more posts ▼