Centrix Bank Trust (CXBT) 26.2500 -0.2500 (-0.94%
Post# of 102233
Posted On: 10/27/2013 1:24:12 AM
Centrix Bank & Trust (CXBT)
26.2500 -0.2500 (-0.94%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 26.2500 26.2500 26.2500 26.2500 -0.2500 -0.94% 400
10/22/13 26.5000 26.5000 26.5000 26.5000 -0.1000 -0.38% 900
10/21/13 26.0000 26.6000 26.0000 26.6000 +0.8500 +3.30% 1,500
10/14/13 25.7500 25.7500 25.7500 25.7500 +0.7500 +3.00% 100
10/10/13 25.3000 25.3000 25.0000 25.0000 unch unch 500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.6000 on 10/21/13 26.0000 on 10/21/13 +1.94% since 10/14/13
1-Month 26.6000 on 10/21/13 25.0000 on 10/10/13 +2.94% since 09/18/13
3-Month 26.6000 on 10/21/13 23.5000 on 08/05/13 +8.25% since 07/25/13
6-Month 26.6000 on 10/21/13 20.9500 on 07/09/13 -0.94% since 04/25/13
12-Month 27.7500 on 04/18/13 20.0000 on 01/15/13 +30.92% since 10/24/12
Year to Date 27.7500 on 04/18/13 20.0000 on 01/15/13 +31.25% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.32% 1 time +0.96%
1-Month 4 times -1.32% 2 times +5.00%
3-Month 6 times -1.32% 2 times +11.70%
6-Month 8 times -1.32% 10 times +25.30%
12-Month 15 times -5.41% 5 times +31.25%
Year to Date 11 times -5.41% 1 time +31.25%
26.2500 -0.2500 (-0.94%)
Past 5 Days
Date Open High Low Last Change % Change Volume
10/25/13 26.2500 26.2500 26.2500 26.2500 -0.2500 -0.94% 400
10/22/13 26.5000 26.5000 26.5000 26.5000 -0.1000 -0.38% 900
10/21/13 26.0000 26.6000 26.0000 26.6000 +0.8500 +3.30% 1,500
10/14/13 25.7500 25.7500 25.7500 25.7500 +0.7500 +3.00% 100
10/10/13 25.3000 25.3000 25.0000 25.0000 unch unch 500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.6000 on 10/21/13 26.0000 on 10/21/13 +1.94% since 10/14/13
1-Month 26.6000 on 10/21/13 25.0000 on 10/10/13 +2.94% since 09/18/13
3-Month 26.6000 on 10/21/13 23.5000 on 08/05/13 +8.25% since 07/25/13
6-Month 26.6000 on 10/21/13 20.9500 on 07/09/13 -0.94% since 04/25/13
12-Month 27.7500 on 04/18/13 20.0000 on 01/15/13 +30.92% since 10/24/12
Year to Date 27.7500 on 04/18/13 20.0000 on 01/15/13 +31.25% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.32% 1 time +0.96%
1-Month 4 times -1.32% 2 times +5.00%
3-Month 6 times -1.32% 2 times +11.70%
6-Month 8 times -1.32% 10 times +25.30%
12-Month 15 times -5.41% 5 times +31.25%
Year to Date 11 times -5.41% 1 time +31.25%
(0)
(0)Scroll down for more posts ▼