US Exchanges Most Active Stocks Friday, October 25
Post# of 39337
Posted On: 10/25/2013 2:04:06 PM
US Exchanges Most Active Stocks Friday, October 25, 2013 2:03:43 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ELY Callaway Golf Company +4.46 8.57 +1.31 +18.04% 8.60 7.82 13:48
TREX Trex Company +4.42 65.33 +11.46 +21.27% 65.88 55.26 13:48
PCCC Pc Connection +4.39 19.48 +1.94 +11.06% 20.00 17.63 13:48
CECO Career Education Corp. +4.37 5.89 +2.09 +55.00% 6.50 5.66 13:48
GB Greatbatch +4.22 39.87 +2.72 +7.32% 40.91 38.99 13:45
LSCC Lattice Semiconductor Corp. +4.04 4.82 +0.62 +14.76% 4.84 4.49 13:48
CTCT Constant Contact +4.03 26.86 +3.84 +16.68% 29.71 26.12 13:48
QLGC Qlogic Corp. +3.98 11.98 +1.20 +11.13% 12.09 11.27 13:48
MPWR Monolithic Power Systems +3.95 32.15 +4.56 +16.53% 32.90 31.00 13:48
AVY Avery Dennison Corp. +3.93 47.37 +3.32 +7.54% 49.97 46.49 13:48
DECK Deckers Outdoor Corp. +3.89 70.28 +12.18 +20.96% 70.35 66.30 13:48
FLS Flowserve Corp. +3.87 68.00 +4.51 +7.10% 69.00 65.82 13:48
SPNC The Spectranetics Corp. +3.84 20.04 +1.44 +7.74% 20.25 19.00 13:48
ZGNX Zogenix +3.81 3.16 +0.92 +41.07% 3.45 2.22 13:48
PFS Provident Financial Services +3.80 18.82 +1.03 +5.79% 19.05 18.26 13:47
CHH Choice Hotels International +3.78 48.38 +4.12 +9.31% 49.37 44.20 13:48
MSFT Microsoft Corp. +3.64 35.83 +2.11 +6.26% 36.29 35.47 13:48
TTGT Techtarget +3.59 5.01 +0.07 +1.42% 5.16 4.98 13:43
ISBC Investors Bancorp +3.53 23.84 +0.88 +3.83% 23.97 23.05 13:46
EHTH Ehealth +3.47 43.60 +4.83 +12.46% 45.47 39.41 13:47
NECB Northeast Community Bancorp +3.39 7.18 +0.37 +5.43% 7.20 6.76 13:03
LPNT Lifepoint Hospitals +3.39 49.91 +1.93 +4.02% 50.53 47.95 13:48
BHE Benchmark Electronics +3.26 23.32 +1.15 +5.19% 23.38 22.28 13:47
LOGM Logmein +3.26 33.16 +2.54 +8.30% 34.53 32.26 13:48
MXWL Maxwell Technologies +3.19 8.28 +0.88 +11.89% 8.40 7.49 13:48
INAP Internap Network Services Corp. +3.18 7.37 +0.63 +9.35% 7.44 6.51 13:44
MXIM Maxim Integrated Products +3.14 30.79 +1.74 +5.99% 31.40 30.54 13:48
VVI Viad Corp. +3.11 26.74 +1.16 +4.53% 27.14 26.40 13:48
COLM Columbia Sportswear Company +3.11 68.55 +3.44 +5.28% 68.67 66.04 13:48
CPN Calpine Corp. +3.07 20.71 +1.14 +5.83% 20.78 19.53 13:48
ROIAK Radio One +3.04 3.23 +0.28 +9.49% 3.31 2.90 13:48
AMZN Amazon.Com +3.03 360.45 +28.24 +8.50% 368.40 352.62 13:48
MCRS Micros Systems +3.02 54.19 +2.39 +4.61% 55.53 52.45 13:48
LPS Lender Processing Services Inc +2.93 34.12 +0.44 +1.31% 34.14 33.72 13:48
WSFS Wsfs Financial Corp. +2.89 70.00 +4.28 +6.51% 75.84 66.33 13:41
ZNGA Zynga Inc. +2.87 3.85 +0.31 +8.76% 4.05 3.80 13:48
CA CA Inc. +2.85 31.48 +1.09 +3.59% 32.95 31.41 13:48
DST Dst Systems +2.82 84.30 +2.99 +3.68% 84.48 81.63 13:47
NRG Nrg Energy +2.81 29.86 +1.67 +5.92% 30.11 28.04 13:48
SCSC Scansource +2.81 37.80 +1.63 +4.51% 38.10 36.09 13:37
CYN City National Corp. +2.81 72.38 +2.93 +4.22% 73.98 71.47 13:47
OABC Omniamerican Bancorp +2.79 22.83 +0.90 +4.10% 23.21 22.10 13:48
AFOP Alliance Fiber Optic Products +2.79 20.50 +3.03 +17.34% 21.59 19.36 13:48
BLDR Builders Firstsource +2.78 7.17 +0.64 +9.80% 7.45 6.90 13:47
ROMA Roma Financial Corp. +2.75 20.05 +0.60 +3.08% 20.09 19.20 13:47
SSD Simpson Manufacturing Company +2.71 35.89 +1.94 +5.71% 37.03 34.36 13:47
BCOV Brightcove Inc. +2.69 14.87 +1.29 +9.50% 15.26 14.07 13:47
GNC Gnc Holdings Inc. +2.69 59.16 +2.59 +4.58% 59.19 57.38 13:48
HITT Hittite Microwave Corp. +2.69 64.69 +5.16 +8.67% 65.50 60.50 13:47
NOV National-Oilwell +2.69 82.25 +3.12 +3.94% 82.64 81.13 13:48
BG Bunge Limited +2.64 82.16 +2.05 +2.56% 82.64 79.90 13:48
CLF Cliffs Natural Resources Inc. +2.64 25.17 +1.59 +6.74% 25.63 23.81 13:48
SLP Simulations Plus +2.64 4.77 -0.02 -0.42% 4.91 4.77 13:47
SONA Southern National Bancorp Of Virginia +2.63 9.83 +0.28 +2.93% 9.84 9.57 13:35
DNDN Dendreon Corp. +2.62 2.70 +0.29 +12.03% 2.70 2.40 13:48
BCO Brink's Company +2.57 32.05 +1.43 +4.67% 32.07 30.60 13:46
UIHC United Insurance Hld +2.56 8.73 +0.22 +2.59% 8.75 8.52 13:33
GNRC Generac Holdings Inc. +2.53 51.80 +4.36 +9.19% 52.32 47.50 13:48
IEC Iec Electronics +2.47 4.55 +0.32 +7.57% 4.66 4.30 13:42
WY Weyerhaeuser Company +2.45 31.30 +1.00 +3.30% 32.00 30.92 13:48
THRX Theravance +2.45 38.85 +2.70 +7.47% 38.99 36.05 13:48
MORN Morningstar +2.38 81.03 +2.65 +3.38% 81.60 78.29 13:48
NVGN Novogen Limited +2.38 6.10 +1.42 +30.34% 6.84 4.75 13:45
SIMO Silicon Motion Technology Corp. +2.38 12.53 +0.79 +6.73% 13.00 12.07 13:46
COG Cabot Oil & Gas Corp. +2.37 36.56 +1.72 +4.94% 36.99 35.50 13:48
IPCM Ipc The Hospitalist Company +2.35 53.20 +1.66 +3.22% 55.19 51.55 13:47
HLX Helix Energy Solutions Group +2.34 24.09 +1.08 +4.69% 24.09 23.01 13:48
AB Alliance Capital Management L.P. +2.34 21.91 +0.76 +3.59% 22.05 21.24 13:47
STO Statoil Asa +2.30 24.09 +0.45 +1.90% 24.20 24.00 13:48
REXR Rexford Industrial Realty Inc +2.27 14.10 +0.28 +2.03% 14.19 13.75 13:47
MKTO Marketo Inc. +2.25 35.46 +0.93 +2.69% 39.49 35.41 13:48
AON Aon Plc +2.23 77.72 +2.14 +2.83% 78.75 74.60 13:48
MCK Mckesson Corp. +2.23 155.75 +5.75 +3.83% 156.27 151.05 13:48
IOC Interoil Corp +2.23 68.67 +3.44 +5.27% 69.00 64.96 13:48
DTE Dte Energy Company +2.20 69.06 +1.46 +2.16% 69.43 66.59 13:48
TEVA Teva Pharmaceutical Industries Limited +2.19 41.55 +1.23 +3.05% 41.74 40.27 13:48
HW Headwaters Inc. +2.16 9.39 +0.33 +3.64% 9.41 9.10 13:48
BMTC Bryn Mawr Bank Corp. +2.12 28.60 +0.78 +2.80% 28.75 27.76 13:44
FNF Fidelity National Financial +2.09 27.70 +0.62 +2.29% 27.96 27.11 13:48
PACR Pacer International +2.09 7.31 +0.33 +4.73% 7.59 7.00 13:48
LFVN Lifevantage Corp +2.08 2.56 +0.07 +2.81% 2.62 2.49 13:48
SHW Sherwin-Williams Company +2.08 193.08 +6.08 +3.25% 193.99 190.00 13:48
NNN National Retail Properties +2.06 35.26 +1.26 +3.71% 35.31 34.05 13:48
VVTV Valuevision Media +2.06 5.33 +0.29 +5.75% 5.66 5.05 13:45
LNN Lindsay Corp. +2.05 76.55 +2.89 +3.92% 76.97 73.65 13:48
WCC Wesco International +2.05 79.65 +2.49 +3.23% 79.72 76.99 13:46
PULB Pulaski Financial +2.03 10.80 +0.24 +2.27% 10.81 10.62 12:29
CMP Compass Minerals Intl Inc +2.02 77.10 +1.22 +1.61% 77.20 75.27 13:48
WETF Wisdomtree Invstmnts +2.01 14.04 +0.80 +6.04% 15.25 14.00 13:48
MLNK Moduslink Global Solutions Inc +2.00 4.15 +0.25 +6.41% 4.24 3.92 13:48
O Realty Income Corp. +2.00 42.61 +1.07 +2.58% 42.65 41.51 13:48
THI Tim Hortons Inc. +2.00 60.58 +0.90 +1.51% 60.97 59.52 13:44
SRC Spirit Realty Capital Inc. +1.98 10.25 +0.22 +2.19% 10.27 9.98 13:48
JAXB Jacksonville Bancorp +1.98 10.55 +0.30 +2.93% 10.55 10.35 12:30
CYAN Cyanotech Corp. +1.98 5.12 +0.16 +3.23% 5.27 4.90 13:25
ESV Ensco Plc +1.97 56.66 +1.27 +2.29% 56.92 55.51 13:48
JOY Joy Global Inc. +1.97 58.90 +1.78 +3.12% 58.95 56.81 13:48
EFX Equifax +1.96 65.45 +1.72 +2.70% 65.67 64.17 13:47
HAS Hasbro +1.95 52.08 +1.51 +2.99% 52.52 50.73 13:48
ETN Eaton Corp. +1.94 71.01 +2.51 +3.66% 72.54 67.50 13:48
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ELY Callaway Golf Company +4.46 8.57 +1.31 +18.04% 8.60 7.82 13:48
TREX Trex Company +4.42 65.33 +11.46 +21.27% 65.88 55.26 13:48
PCCC Pc Connection +4.39 19.48 +1.94 +11.06% 20.00 17.63 13:48
CECO Career Education Corp. +4.37 5.89 +2.09 +55.00% 6.50 5.66 13:48
GB Greatbatch +4.22 39.87 +2.72 +7.32% 40.91 38.99 13:45
LSCC Lattice Semiconductor Corp. +4.04 4.82 +0.62 +14.76% 4.84 4.49 13:48
CTCT Constant Contact +4.03 26.86 +3.84 +16.68% 29.71 26.12 13:48
QLGC Qlogic Corp. +3.98 11.98 +1.20 +11.13% 12.09 11.27 13:48
MPWR Monolithic Power Systems +3.95 32.15 +4.56 +16.53% 32.90 31.00 13:48
AVY Avery Dennison Corp. +3.93 47.37 +3.32 +7.54% 49.97 46.49 13:48
DECK Deckers Outdoor Corp. +3.89 70.28 +12.18 +20.96% 70.35 66.30 13:48
FLS Flowserve Corp. +3.87 68.00 +4.51 +7.10% 69.00 65.82 13:48
SPNC The Spectranetics Corp. +3.84 20.04 +1.44 +7.74% 20.25 19.00 13:48
ZGNX Zogenix +3.81 3.16 +0.92 +41.07% 3.45 2.22 13:48
PFS Provident Financial Services +3.80 18.82 +1.03 +5.79% 19.05 18.26 13:47
CHH Choice Hotels International +3.78 48.38 +4.12 +9.31% 49.37 44.20 13:48
MSFT Microsoft Corp. +3.64 35.83 +2.11 +6.26% 36.29 35.47 13:48
TTGT Techtarget +3.59 5.01 +0.07 +1.42% 5.16 4.98 13:43
ISBC Investors Bancorp +3.53 23.84 +0.88 +3.83% 23.97 23.05 13:46
EHTH Ehealth +3.47 43.60 +4.83 +12.46% 45.47 39.41 13:47
NECB Northeast Community Bancorp +3.39 7.18 +0.37 +5.43% 7.20 6.76 13:03
LPNT Lifepoint Hospitals +3.39 49.91 +1.93 +4.02% 50.53 47.95 13:48
BHE Benchmark Electronics +3.26 23.32 +1.15 +5.19% 23.38 22.28 13:47
LOGM Logmein +3.26 33.16 +2.54 +8.30% 34.53 32.26 13:48
MXWL Maxwell Technologies +3.19 8.28 +0.88 +11.89% 8.40 7.49 13:48
INAP Internap Network Services Corp. +3.18 7.37 +0.63 +9.35% 7.44 6.51 13:44
MXIM Maxim Integrated Products +3.14 30.79 +1.74 +5.99% 31.40 30.54 13:48
VVI Viad Corp. +3.11 26.74 +1.16 +4.53% 27.14 26.40 13:48
COLM Columbia Sportswear Company +3.11 68.55 +3.44 +5.28% 68.67 66.04 13:48
CPN Calpine Corp. +3.07 20.71 +1.14 +5.83% 20.78 19.53 13:48
ROIAK Radio One +3.04 3.23 +0.28 +9.49% 3.31 2.90 13:48
AMZN Amazon.Com +3.03 360.45 +28.24 +8.50% 368.40 352.62 13:48
MCRS Micros Systems +3.02 54.19 +2.39 +4.61% 55.53 52.45 13:48
LPS Lender Processing Services Inc +2.93 34.12 +0.44 +1.31% 34.14 33.72 13:48
WSFS Wsfs Financial Corp. +2.89 70.00 +4.28 +6.51% 75.84 66.33 13:41
ZNGA Zynga Inc. +2.87 3.85 +0.31 +8.76% 4.05 3.80 13:48
CA CA Inc. +2.85 31.48 +1.09 +3.59% 32.95 31.41 13:48
DST Dst Systems +2.82 84.30 +2.99 +3.68% 84.48 81.63 13:47
NRG Nrg Energy +2.81 29.86 +1.67 +5.92% 30.11 28.04 13:48
SCSC Scansource +2.81 37.80 +1.63 +4.51% 38.10 36.09 13:37
CYN City National Corp. +2.81 72.38 +2.93 +4.22% 73.98 71.47 13:47
OABC Omniamerican Bancorp +2.79 22.83 +0.90 +4.10% 23.21 22.10 13:48
AFOP Alliance Fiber Optic Products +2.79 20.50 +3.03 +17.34% 21.59 19.36 13:48
BLDR Builders Firstsource +2.78 7.17 +0.64 +9.80% 7.45 6.90 13:47
ROMA Roma Financial Corp. +2.75 20.05 +0.60 +3.08% 20.09 19.20 13:47
SSD Simpson Manufacturing Company +2.71 35.89 +1.94 +5.71% 37.03 34.36 13:47
BCOV Brightcove Inc. +2.69 14.87 +1.29 +9.50% 15.26 14.07 13:47
GNC Gnc Holdings Inc. +2.69 59.16 +2.59 +4.58% 59.19 57.38 13:48
HITT Hittite Microwave Corp. +2.69 64.69 +5.16 +8.67% 65.50 60.50 13:47
NOV National-Oilwell +2.69 82.25 +3.12 +3.94% 82.64 81.13 13:48
BG Bunge Limited +2.64 82.16 +2.05 +2.56% 82.64 79.90 13:48
CLF Cliffs Natural Resources Inc. +2.64 25.17 +1.59 +6.74% 25.63 23.81 13:48
SLP Simulations Plus +2.64 4.77 -0.02 -0.42% 4.91 4.77 13:47
SONA Southern National Bancorp Of Virginia +2.63 9.83 +0.28 +2.93% 9.84 9.57 13:35
DNDN Dendreon Corp. +2.62 2.70 +0.29 +12.03% 2.70 2.40 13:48
BCO Brink's Company +2.57 32.05 +1.43 +4.67% 32.07 30.60 13:46
UIHC United Insurance Hld +2.56 8.73 +0.22 +2.59% 8.75 8.52 13:33
GNRC Generac Holdings Inc. +2.53 51.80 +4.36 +9.19% 52.32 47.50 13:48
IEC Iec Electronics +2.47 4.55 +0.32 +7.57% 4.66 4.30 13:42
WY Weyerhaeuser Company +2.45 31.30 +1.00 +3.30% 32.00 30.92 13:48
THRX Theravance +2.45 38.85 +2.70 +7.47% 38.99 36.05 13:48
MORN Morningstar +2.38 81.03 +2.65 +3.38% 81.60 78.29 13:48
NVGN Novogen Limited +2.38 6.10 +1.42 +30.34% 6.84 4.75 13:45
SIMO Silicon Motion Technology Corp. +2.38 12.53 +0.79 +6.73% 13.00 12.07 13:46
COG Cabot Oil & Gas Corp. +2.37 36.56 +1.72 +4.94% 36.99 35.50 13:48
IPCM Ipc The Hospitalist Company +2.35 53.20 +1.66 +3.22% 55.19 51.55 13:47
HLX Helix Energy Solutions Group +2.34 24.09 +1.08 +4.69% 24.09 23.01 13:48
AB Alliance Capital Management L.P. +2.34 21.91 +0.76 +3.59% 22.05 21.24 13:47
STO Statoil Asa +2.30 24.09 +0.45 +1.90% 24.20 24.00 13:48
REXR Rexford Industrial Realty Inc +2.27 14.10 +0.28 +2.03% 14.19 13.75 13:47
MKTO Marketo Inc. +2.25 35.46 +0.93 +2.69% 39.49 35.41 13:48
AON Aon Plc +2.23 77.72 +2.14 +2.83% 78.75 74.60 13:48
MCK Mckesson Corp. +2.23 155.75 +5.75 +3.83% 156.27 151.05 13:48
IOC Interoil Corp +2.23 68.67 +3.44 +5.27% 69.00 64.96 13:48
DTE Dte Energy Company +2.20 69.06 +1.46 +2.16% 69.43 66.59 13:48
TEVA Teva Pharmaceutical Industries Limited +2.19 41.55 +1.23 +3.05% 41.74 40.27 13:48
HW Headwaters Inc. +2.16 9.39 +0.33 +3.64% 9.41 9.10 13:48
BMTC Bryn Mawr Bank Corp. +2.12 28.60 +0.78 +2.80% 28.75 27.76 13:44
FNF Fidelity National Financial +2.09 27.70 +0.62 +2.29% 27.96 27.11 13:48
PACR Pacer International +2.09 7.31 +0.33 +4.73% 7.59 7.00 13:48
LFVN Lifevantage Corp +2.08 2.56 +0.07 +2.81% 2.62 2.49 13:48
SHW Sherwin-Williams Company +2.08 193.08 +6.08 +3.25% 193.99 190.00 13:48
NNN National Retail Properties +2.06 35.26 +1.26 +3.71% 35.31 34.05 13:48
VVTV Valuevision Media +2.06 5.33 +0.29 +5.75% 5.66 5.05 13:45
LNN Lindsay Corp. +2.05 76.55 +2.89 +3.92% 76.97 73.65 13:48
WCC Wesco International +2.05 79.65 +2.49 +3.23% 79.72 76.99 13:46
PULB Pulaski Financial +2.03 10.80 +0.24 +2.27% 10.81 10.62 12:29
CMP Compass Minerals Intl Inc +2.02 77.10 +1.22 +1.61% 77.20 75.27 13:48
WETF Wisdomtree Invstmnts +2.01 14.04 +0.80 +6.04% 15.25 14.00 13:48
MLNK Moduslink Global Solutions Inc +2.00 4.15 +0.25 +6.41% 4.24 3.92 13:48
O Realty Income Corp. +2.00 42.61 +1.07 +2.58% 42.65 41.51 13:48
THI Tim Hortons Inc. +2.00 60.58 +0.90 +1.51% 60.97 59.52 13:44
SRC Spirit Realty Capital Inc. +1.98 10.25 +0.22 +2.19% 10.27 9.98 13:48
JAXB Jacksonville Bancorp +1.98 10.55 +0.30 +2.93% 10.55 10.35 12:30
CYAN Cyanotech Corp. +1.98 5.12 +0.16 +3.23% 5.27 4.90 13:25
ESV Ensco Plc +1.97 56.66 +1.27 +2.29% 56.92 55.51 13:48
JOY Joy Global Inc. +1.97 58.90 +1.78 +3.12% 58.95 56.81 13:48
EFX Equifax +1.96 65.45 +1.72 +2.70% 65.67 64.17 13:47
HAS Hasbro +1.95 52.08 +1.51 +2.99% 52.52 50.73 13:48
ETN Eaton Corp. +1.94 71.01 +2.51 +3.66% 72.54 67.50 13:48
(0)
(0)