India NSE Most Active Stocks Friday, October 25, 2
Post# of 39337

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KSK.NS Ksk Energy Ventures Limit +4.08 65.800 +9.700 +17.29% 67.300 54.250 10/25/13
SHAKTIPU.NS Shakti Pumps [India] Limited +3.90 59.200 +7.700 +14.95% 60.350 51.200 10/25/13
GREENPOW.NS Orient Green Power Co Ltd +3.84 11.350 +0.850 +8.10% 11.450 10.600 10/25/13
TULSI.NS Tulsi Extrusions Limited +3.09 7.250 +1.200 +19.83% 7.250 6.500 10/25/13
NOCIL.NS Nocil Ltd +2.75 15.100 +0.850 +5.96% 15.300 14.000 10/25/13
HCC.NS Hindustan Construction Co. Ltd +2.72 13.400 +1.050 +8.50% 13.850 12.250 10/25/13
ELECON.NS Elecon Engineering Co Ltd +2.68 32.750 +3.700 +12.74% 33.400 28.200 10/25/13
EDUCOMP.NS Educomp Solutions Limited +2.63 25.600 +2.300 +9.87% 25.600 23.700 10/25/13
MEGH.NS Meghmani Organics Limited +2.53 6.150 +0.700 +12.84% 6.250 5.400 10/25/13
ZEELEARN.NS Zee Learn Limited +2.50 27.800 +2.000 +7.75% 28.400 25.200 10/25/13
RAINBOWP.NS Rainbow Papers Ltd +2.39 75.050 +0.750 +1.01% 75.900 74.400 10/25/13
SRTRANSF.NS Shriram Transport Finance Co. Lt +2.38 566.050 +16.600 +3.02% 569.000 546.000 10/25/13
ATUL.NS Atul Ltd +2.35 383.050 +22.650 +6.28% 385.650 361.050 10/25/13
MCDHOLDI.NS Mcdowell Holdings Limited +2.32 27.050 +2.450 +9.96% 27.050 24.350 10/25/13
DABUR.NS Dabur India Ltd +2.30 182.600 +5.950 +3.37% 183.450 177.400 10/25/13
NAUKRI.NS Info Edge [I] Ltd +2.26 401.800 +22.700 +5.99% 405.000 379.600 10/25/13
PRATIBHA.NS Pratibha Industries Limited +2.15 24.550 +1.700 +7.44% 26.200 22.600 10/25/13
ECLERX.NS Eclerx Services Limited +2.07 980.100 +53.000 +5.72% 1,024.700 930.000 10/25/13
GLOBUSSP.NS Globus Spirits Limited +2.06 98.950 +6.050 +6.51% 100.400 89.100 10/25/13
PRESSMN.NS Pressman Advertising Ltd +2.03 23.600 +1.100 +4.89% 23.600 21.400 10/25/13
PERSISTE.NS Persistent Systems Ltd +1.94 796.300 +22.650 +2.93% 815.000 765.250 10/25/13
GUJFLUOR.NS Gujarat Fluorochemicals Ltd +1.89 247.300 +10.300 +4.35% 251.900 235.500 10/25/13
HIMATSEI.NS Himatsingka Seide Ltd +1.84 42.750 +1.450 +3.51% 43.200 41.350 10/25/13
GALLANTT.NS Gallantt Metal Limited +1.80 24.800 +1.600 +6.90% 27.300 23.350 10/25/13
NITINFIR.NS Nitin Fire Protection Ind +1.73 58.300 +2.550 +4.57% 59.600 55.400 10/25/13
SUZLON.NS Suzlon Energy Limited +1.70 10.650 +0.500 +4.93% 10.650 10.400 10/25/13
TAKE.NS Take Solutions Limited +1.70 30.200 +0.850 +2.90% 30.300 29.250 10/25/13
BSLIMITE.NS Bs Limited +1.69 120.450 +7.150 +6.31% 126.300 111.050 10/25/13
MARICO.NS Marico Ltd +1.69 211.300 +4.000 +1.93% 212.000 206.500 10/25/13
MCLEODRU.NS Mcleod Russel India Ltd +1.69 282.750 +9.100 +3.33% 283.600 274.000 10/25/13
IBULHSGF.NS Indiabulls Housing Finance Ltd +1.69 206.750 +8.150 +4.10% 208.400 199.000 10/25/13
BRANDHOU.NS Brandhouse Retails +1.51 2.450 +0.100 +4.26% 2.450 2.450 10/25/13
REPCOHOM.NS Repco Home Finance Limited +1.50 292.400 +6.700 +2.35% 294.900 284.000 10/25/13
EVERONN.NS Everonn Systems India Lim +1.44 34.250 +1.600 +4.90% 34.250 33.100 10/25/13
IVC.NS IL&Fs Investment Managers +1.37 18.650 +0.900 +5.07% 19.000 17.050 10/25/13
APARINDS.NS Apar Industries Ltd +1.35 114.650 +5.650 +5.18% 117.800 110.000 10/25/13
SPLIL.NS Spl Industries Limited +1.33 5.750 +0.250 +4.55% 5.750 5.700 10/25/13
RBN.NS Reliance Broadcast Network Limited +1.31 54.850 +0.950 +1.76% 55.700 53.250 10/25/13
SKUMARSY.NS S. Kumars Nationwide Ltd +1.31 5.100 +0.200 +4.08% 5.100 5.100 10/25/13
AZMES.NS A2Z Mnt. & Eng. Serv Ltd +1.29 11.150 +0.400 +3.72% 11.800 10.850 10/25/13
TRENT.NS Trent Ltd +1.27 920.650 +11.300 +1.24% 925.000 913.100 10/25/13
JVLAGRO.NS Jvl Agro Industries Ltd +1.26 10.150 +0.450 +4.64% 10.150 9.750 10/25/13
MAHLIFE.NS Mahindra Lifespace Developers +1.25 426.650 +4.500 +1.07% 428.000 417.000 10/25/13
NANDANEX.NS Nandan Exim Limited +1.24 27.750 +0.350 +1.28% 28.450 27.250 10/25/13
NITCO.NS Nitco Tiles Limited +1.24 15.550 +0.700 +4.71% 15.550 15.550 10/25/13
UNICHEML.NS Unichem Laboratories Ltd +1.23 170.750 +3.850 +2.31% 175.000 169.200 10/25/13
DEN.NS Den Networks Limited +1.20 149.900 +2.350 +1.59% 151.900 144.200 10/25/13
IPCALAB.NS Ipca Laboratories Ltd +1.20 689.800 +12.000 +1.77% 696.800 675.100 10/25/13
VIMALOIL.NS Vimal Oil & Foods Limited +1.17 99.650 +2.650 +2.73% 103.750 95.100 10/25/13
NAGAROIL.NS Nagarjuna Oil Refinery Limited +1.16 4.200 +0.150 +3.70% 4.200 4.000 10/25/13
NILKAMAL.NS Nilkamal Ltd +1.15 117.900 +3.050 +2.66% 122.900 116.150 10/25/13
AMRUTANJ.NS Amrutanjan Health Care Limited +1.12 116.100 +1.700 +1.49% 118.000 113.200 10/25/13
NETWORK.NS Entertainment Network [India] +1.12 33.050 +0.800 +2.48% 34.000 32.050 10/25/13
ANKITMET.NS Ankit Metal & Power Limited +1.10 13.500 +0.650 +5.06% 13.950 13.000 10/25/13
MANGLMCE.NS Mangalam Cement Ltd +1.10 102.850 +1.450 +1.43% 104.000 100.300 10/25/13
GDL.NS Gateway Distriparks Ltd +1.08 111.650 +1.750 +1.59% 112.400 107.600 10/25/13
DEEPAKFE.NS Deepak Fertilizers And Petrochem +1.06 107.600 +2.300 +2.18% 112.000 106.500 10/25/13
SANWARIA.NS Sanwaria Agro Oils Limited +1.06 16.650 +0.650 +4.06% 17.000 16.000 10/25/13
AQUA.NS Aqua Logistics Limited +1.06 2.300 +0.100 +4.55% 2.400 2.150 10/25/13
EASUNREY.NS Easun Reyrolle Ltd +1.06 64.050 +2.400 +3.89% 64.500 61.000 10/25/13
VIVIDHA.NS Visagar Polytex Limited +1.05 68.000 +3.000 +4.62% 68.000 65.000 10/25/13
FINPIPE.NS Finolex Industries Ltd +1.05 125.200 +2.650 +2.16% 126.000 120.500 10/25/13
POWERGRI.NS Power Grid Corporation Of +1.04 100.200 +1.200 +1.21% 100.750 98.300 10/25/13
WIPRO.NS Wipro Ltd +1.04 481.100 +10.250 +2.18% 483.650 467.700 10/25/13
KWALITY.NS Kwality Dairy [India] +1.04 26.100 +1.800 +7.41% 26.900 24.200 10/25/13
SUVEN.NS Suven Life Sciences Ltd +1.02 54.850 +1.550 +2.91% 55.700 51.950 10/25/13
SOBHA.NS Sobha Developers Limited +0.99 317.700 +9.700 +3.15% 320.000 305.050 10/25/13
TVBRDCST.NS Tvbrdcst Broadcast Ltd +0.99 22.950 +0.650 +2.91% 23.500 22.000 10/25/13
HANUNG.NS Hanung Toys And Textiles +0.99 24.550 +1.150 +4.91% 24.550 22.300 10/25/13
NTPC.NS Ntpc Ltd +0.97 145.200 +1.900 +1.33% 147.400 142.600 10/25/13
SELMCL.NS Sel Manufacturing Company +0.96 3.750 +0.050 +1.35% 3.750 3.650 10/25/13
MOHITIND.NS Mohit Industries Limited +0.95 35.800 +1.450 +4.22% 36.650 33.000 10/25/13
ATFL.NS Agro Tech Foods Ltd +0.93 510.250 +9.550 +1.91% 513.000 501.250 10/25/13
BARTRONI.NS Banswara Syntex Limited +0.88 8.000 +0.250 +3.23% 8.100 7.500 10/25/13
NITESHES.NS Nitesh Estates Ltd +0.84 11.300 +0.200 +1.80% 11.500 11.150 10/25/13
APOLLOTY.NS Apollo Tyres Ltd +0.83 69.200 +1.100 +1.62% 69.700 67.750 10/25/13
RAMCOCEM.NS Madras Cements Ltd +0.82 174.400 +2.300 +1.34% 179.000 171.000 10/25/13
JETAIRWA.NS Jet Airways Ltd +0.81 346.750 +6.250 +1.84% 350.000 336.600 10/25/13
SUBROS.NS Subros Ltd +0.78 24.750 +0.500 +2.06% 25.500 24.400 10/25/13
ORBITCOR.NS Orbit Corporation Limited +0.78 16.950 +0.250 +1.50% 18.300 16.250 10/25/13
SOUISPAT.NS Southern Ispat Ltd +0.77 2.800 +0.050 +1.82% 2.850 2.700 10/25/13
SINTEX.NS Sintex Industries Ltd +0.77 33.800 +0.950 +2.89% 33.950 32.200 10/25/13
TITAN.NS Titan Industries Ltd +0.75 244.150 +2.300 +0.95% 245.400 238.700 10/25/13
SSLT.NS Sesa Sterlite Ltd. +0.74 202.350 +3.550 +1.79% 204.400 198.200 10/25/13
ZEEL.NS Zee Telefilms +0.73 267.850 +4.600 +1.75% 269.250 262.100 10/25/13
PRESTIGE.NS Prestige Estate Ltd +0.72 145.000 +3.200 +2.26% 148.200 140.500 10/25/13
HFCL.NS Himachal Fut Com Ltd +0.70 9.150 +0.300 +3.39% 9.400 8.550 10/25/13
SEINV.NS S.E. Investments Limited +0.70 396.550 +0.550 +0.14% 396.750 396.000 10/25/13
SANGHIIN.NS Sanghi Industries Ltd +0.70 15.050 +0.250 +1.69% 15.150 14.700 10/25/13
SAHPETRO.NS Sah Petroleums Ltd +0.70 7.200 +0.150 +2.13% 7.600 6.900 10/25/13
PVR.NS Pvr Limited +0.69 516.350 +10.900 +2.16% 520.000 490.050 10/25/13
RAYMOND.NS Raymond Ltd +0.69 275.200 +4.250 +1.57% 277.500 270.800 10/25/13
BHUSANST.NS Bhushan Steel Ltd +0.69 479.850 +1.100 +0.23% 482.500 478.000 10/25/13
ROLTA.NS Rolta India Ltd +0.66 59.350 +0.750 +1.28% 61.750 59.150 10/25/13
SUNDARMF.NS Sundaram Finance Ltd +0.66 515.650 +4.250 +0.83% 520.000 510.000 10/25/13
TINPLATE.NS The Tinplate Company Of India Lt +0.66 42.900 +0.950 +2.26% 44.000 41.950 10/25/13
UBHOLDIN.NS United Breweries [Holding +0.63 27.100 +0.450 +1.69% 27.600 26.350 10/25/13
UGARSUGA.NS The Ugar Sugar Works Ltd +0.62 12.600 +0.250 +2.02% 13.500 12.500 10/25/13
PRAENG.NS Prajay Engineers Syndicate +0.62 7.200 +0.200 +2.86% 7.350 7.050 10/25/13
THOMASCK.NS Thomas Cook Ltd +0.62 78.050 +1.650 +2.16% 81.400 76.500 10/25/13

