Toronto Venture Most Active Stocks Friday, October 25, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 25, 2013 at 11:42 AM

Toronto Venture Most Active Stocks Friday, October 25, 2013 11:42:08 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DAN.VN D'Arianne Resources Inc. +3.92 1.400 +0.150 +12.00% 1.410 1.315 11:22
SMD.VN Strategic Metals Ltd +2.25 0.385 +0.025 +6.94% 0.385 0.370 10:37
QHR.VN Qhr Technologies Inc. +1.83 0.970 +0.060 +6.59% 0.970 0.910 11:01
YO.VN Yoho Resources Inc +1.76 2.800 +0.100 +3.70% 2.800 2.700 11:27
PGX.VN Prosper Gold Corp +1.57 0.530 +0.060 +12.77% 0.530 0.530 11:25
SSS.VN Stem Cell Therapeutics Corp. +1.46 0.310 +0.030 +10.71% 0.310 0.285 11:27
MPH.VN Medicure Inc +1.40 0.300 +0.085 +39.53% 0.350 0.235 10:44
KTN.VN Kootenay Gold Inc. +1.36 0.650 +0.030 +4.84% 0.650 0.600 11:12
HUD.VN Hudson Resources Inc. +1.34 0.345 +0.020 +6.15% 0.345 0.345 11:25
NXE.VN Nexgen Energy Ltd +1.21 0.295 +0.015 +5.36% 0.295 0.295 09:37
ICO.VN Ico Therapeutics Inc +1.20 0.350 +0.015 +4.48% 0.350 0.340 11:03
HRN.VN Horn Petroleum Corporation +1.15 0.260 unch unch 0.280 0.260 11:30
PNE.VN Pine Cliff Energy Inc. +1.13 1.150 +0.020 +1.77% 1.150 1.140 11:26
MCC.VN Magor Corporation +0.98 0.315 unch unch 0.340 0.315 11:29
RX.VN Biosyent Inc. +0.96 2.790 +0.090 +3.33% 2.790 2.740 11:06
FMS.VN Focus Metals Inc. +0.96 0.395 +0.010 +2.60% 0.395 0.385 11:30
MEI.VN Manitok Energy Inc. +0.90 2.850 +0.050 +1.79% 2.900 2.760 11:27
TVE.VN Tamarack Valley Energy Ltd +0.89 3.730 +0.110 +3.04% 3.730 3.600 11:23
LCC.VN Lumina Copper Corp. +0.85 6.600 +0.200 +3.12% 6.650 6.520 11:00
INA.VN Iona Energy Inc +0.82 0.630 +0.010 +1.61% 0.630 0.610 11:30
PRY.VN Pinecrest Energy Inc. +0.80 0.570 +0.020 +3.64% 0.570 0.560 10:55
RMC.VN Reservoir Minerals Inc +0.79 4.820 +0.080 +1.69% 4.830 4.730 11:31
MRZ.VN Mirasol Resources Ltd. +0.76 1.100 +0.030 +2.80% 1.120 1.070 11:14
TII.VN Terra Firma Capital Corporation +0.76 0.350 +0.015 +4.48% 0.350 0.350 11:25
NAN.VN North American Nickel Inc +0.72 0.340 +0.015 +4.62% 0.355 0.340 10:21
ACU.VN Act Aurora Control Technologies Corp +0.72 0.570 +0.030 +5.56% 0.570 0.560 10:31
SXE.VN Strata X Ltd +0.68 0.450 +0.020 +4.65% 0.450 0.425 10:38
PRD.VN Prd Energy Inc +0.67 1.460 +0.020 +1.39% 1.540 1.420 11:28
NZ.VN New Zealand Energy Corp +0.66 0.435 +0.015 +3.57% 0.450 0.430 11:21
SLG.VN Sterling Resources Ltd +0.65 0.710 +0.010 +1.43% 0.710 0.700 11:00
PAK.VN Pacific Coal Resources Ltd +0.59 0.560 +0.050 +9.80% 0.560 0.550 10:12
ORC-B.VN Orca Exploration Group Inc. Cl B +0.57 2.300 +0.050 +2.22% 2.300 2.250 11:12
IFA.VN Ifabric Corp +0.56 3.000 +0.050 +1.69% 3.000 3.000 10:56
PTA.VN Petroamerica Oil Corp. +0.53 0.335 +0.005 +1.52% 0.335 0.330 11:25
MCW.VN Mcw Enterprises Ltd +0.52 1.420 +0.020 +1.43% 1.450 1.420 10:11
ENW.VN Enwave Corp +0.50 1.620 +0.020 +1.25% 1.640 1.610 11:17
AWA.VN Arrowhead Water Products Ltd +0.48 0.455 +0.020 +4.60% 0.455 0.445 11:24
GRM.VN Goldrock Mines Corp +0.46 0.450 +0.010 +2.27% 0.455 0.440 11:14
SPY.VN Sprylogics International Corp. +0.46 0.620 +0.010 +1.64% 0.630 0.600 11:04
SFD.VN Nxt Energy Solutions Inc. +0.44 1.900 +0.040 +2.15% 1.900 1.850 11:04
GKX.VN Gemini Corporation +0.43 0.700 +0.030 +4.48% 0.720 0.680 11:19
RFC.VN Rifco Inc. +0.43 6.730 +0.060 +0.90% 6.750 6.660 11:26
ERG.VN Ergoresearch Ltd. +0.42 0.890 +0.020 +2.30% 0.900 0.850 11:30
ENT.VN Entrec Transporation Services Ltd +0.42 1.500 +0.020 +1.35% 1.500 1.500 10:55
FPC.VN Falco Pacific Resource Group Inc +0.41 0.450 +0.015 +3.45% 0.450 0.420 11:23
KAM.VN Kaminak Gold Corporation +0.41 0.730 +0.010 +1.39% 0.730 0.730 10:11
EW.VN East West Petroleum Corp +0.39 0.640 +0.020 +3.23% 0.650 0.620 11:23
ATE.VN Antibe Therapeutics Inc +0.36 0.610 +0.010 +1.67% 0.610 0.610 11:24
LOY.VN Loyalist Group Limited +0.36 0.480 unch unch 0.485 0.480 11:28
SCZ.VN Santa Cruz Silver Mining +0.35 1.270 +0.020 +1.60% 1.290 1.250 11:31
LMD.VN Led Medical Diagnostics Inc +0.33 0.550 +0.010 +1.85% 0.560 0.550 10:48
APO.VN Acasti Pharma Inc +0.31 2.150 +0.040 +1.90% 2.220 2.100 11:14
ZMS.VN Zecotek Photonics Inc. +0.30 0.840 +0.010 +1.20% 0.860 0.840 10:54
MTZ.VN Montana Exploration Corp +0.30 0.315 +0.005 +1.61% 0.315 0.310 10:48
IMV.VN Immunovaccine Ince +0.29 0.440 +0.010 +2.33% 0.440 0.440 11:02
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +0.28 51.250 +1.250 +2.50% 51.250 51.250 11:20
FDR.VN Flinders Resources Limited +0.28 0.430 +0.005 +1.18% 0.430 0.430 11:01
AVC.VN American Vanadium Corp. +0.27 0.580 +0.010 +1.75% 0.580 0.580 11:17
FCU.VN Fission Uranium Co Npv +0.24 1.080 unch unch 1.100 1.070 11:25
AOI.VN Africa Oil Corp. +0.22 9.490 +0.080 +0.85% 9.540 9.450 11:30
GSV.VN Gold Standard Ventures Corp. +0.19 0.920 +0.010 +1.10% 0.940 0.920 10:34
CAA.VN Callinan Royalties Corp +0.15 1.710 +0.010 +0.59% 1.720 1.670 11:12
EGD.VN Energold Drilling Corp. +0.13 2.190 +0.020 +0.92% 2.190 2.040 11:28
QST.VN Questor Technology Inc. +0.13 1.560 +0.010 +0.65% 1.560 1.520 10:41
AUN.VN Aurcana Corporation +0.08 2.120 -0.020 -0.93% 2.150 2.080 11:27
ZNN.VN Zenn Motor Company Inc. +0.07 1.130 -0.010 -0.88% 1.150 1.100 11:31
RUF-U.VN Pure Multi Family REIT Lp unch 4.460 unch unch 4.500 4.460 11:17
TRA.VN Teras Resources Inc unch 0.640 unch unch 0.640 0.640 11:25
LSI.VN Lonestar West Inc. unch 3.900 unch unch 3.900 3.850 11:28
GDE-A.VN Gc-Global Capital Corp. Cl.A Sv unch 0.300 unch unch 0.300 0.300 11:25
MVN.VN Madalena Ventures Inc. unch 0.550 unch unch 0.550 0.540 11:04
KXM.VN Kobex Minerals Inc unch 0.540 unch unch 0.550 0.530 11:14
SVL.VN Silvercrest Mines Inc. unch 1.930 unch unch 1.940 1.840 11:31
ZED.VN Zedi Inc. unch 0.840 unch unch 0.840 0.790 11:28
SYZ.VN Sylogist Ltd unch 6.800 unch unch 6.830 6.800 10:05
LVL.VN Lynden Energy Corp. unch 0.830 unch unch 0.840 0.830 11:16
RAB.VN Rambler Metals And Mining Plc unch 0.445 unch unch 0.450 0.445 10:15
TOL.VN Trioil Resources Ltd unch 2.830 unch unch 2.830 2.830 10:53
SNM.VN Shamaran Petroleum Corp. unch 0.470 -0.005 -1.05% 0.480 0.460 11:13
MOB-UN.VN Gt Canada Medical Properties REIT unch 2.050 unch unch 2.050 2.050 10:32
AMW.VN Alpha Minerals Inc unch 5.750 unch unch 5.750 5.680 11:06
IPT.VN Impact Silver Corp. unch 0.720 unch unch 0.750 0.720 10:37
MVW.VN Mountainview Energy Ltd. unch 0.475 unch unch 0.475 0.475 10:38
LOI.VN Longreach Oil And Gas Limited unch 0.700 unch unch 0.700 0.700 09:30
ANK.VN Angkor Gold Corp unch 0.320 unch unch 0.320 0.320 11:25
KLS.VN Kelso Technologies Inc. unch 2.300 unch unch 2.300 2.300 10:29
SRX.VN Storm Resources Ltd unch 3.450 unch unch 3.450 3.450 09:30
TEI.VN Toscana Energy Income Corporati unch 13.500 -0.100 -0.74% 13.600 13.500 11:25
NKL.VN Prophecy Platinum Corp unch 0.630 unch unch 0.640 0.630 11:31
ANF.VN Anfield Nickel Corp. unch 2.000 unch unch 2.030 2.000 11:30
VPY.VN Versapay Corporation unch 1.350 unch unch 1.350 1.350 11:13
WED.VN Westaim Corp. unch 2.220 unch unch 2.250 2.220 10:52
NVC.VN Neovasc Inc unch 2.500 unch unch 2.500 2.500 10:10
BRI.VN Brazil Resources Inc unch 0.860 unch unch 0.860 0.860 10:14
GTP.VN Colt Resources Inc unch 0.330 unch unch 0.330 0.320 10:40
PHM.VN Patient Home Monitoring Corp unch 0.280 unch unch 0.285 0.280 11:13
MDL.VN Medallion Resources Ltd. unch 0.260 unch unch 0.270 0.260 09:44
PXL.VN Palliser Oil And Gas Corporation unch 0.620 unch unch 0.620 0.620 10:39
AAZ.VN Azincourt Resources Inc unch 0.265 unch unch 0.270 0.265 11:27
RPL.VN Renegade Petroleum Ltd. unch 1.100 unch unch 1.110 1.090 11:11

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...