Toronto Venture Most Active Stocks Friday, October
Post# of 39341
Posted On: 10/25/2013 11:42:33 AM
Toronto Venture Most Active Stocks Friday, October 25, 2013 11:42:08 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DAN.VN D'Arianne Resources Inc. +3.92 1.400 +0.150 +12.00% 1.410 1.315 11:22
SMD.VN Strategic Metals Ltd +2.25 0.385 +0.025 +6.94% 0.385 0.370 10:37
QHR.VN Qhr Technologies Inc. +1.83 0.970 +0.060 +6.59% 0.970 0.910 11:01
YO.VN Yoho Resources Inc +1.76 2.800 +0.100 +3.70% 2.800 2.700 11:27
PGX.VN Prosper Gold Corp +1.57 0.530 +0.060 +12.77% 0.530 0.530 11:25
SSS.VN Stem Cell Therapeutics Corp. +1.46 0.310 +0.030 +10.71% 0.310 0.285 11:27
MPH.VN Medicure Inc +1.40 0.300 +0.085 +39.53% 0.350 0.235 10:44
KTN.VN Kootenay Gold Inc. +1.36 0.650 +0.030 +4.84% 0.650 0.600 11:12
HUD.VN Hudson Resources Inc. +1.34 0.345 +0.020 +6.15% 0.345 0.345 11:25
NXE.VN Nexgen Energy Ltd +1.21 0.295 +0.015 +5.36% 0.295 0.295 09:37
ICO.VN Ico Therapeutics Inc +1.20 0.350 +0.015 +4.48% 0.350 0.340 11:03
HRN.VN Horn Petroleum Corporation +1.15 0.260 unch unch 0.280 0.260 11:30
PNE.VN Pine Cliff Energy Inc. +1.13 1.150 +0.020 +1.77% 1.150 1.140 11:26
MCC.VN Magor Corporation +0.98 0.315 unch unch 0.340 0.315 11:29
RX.VN Biosyent Inc. +0.96 2.790 +0.090 +3.33% 2.790 2.740 11:06
FMS.VN Focus Metals Inc. +0.96 0.395 +0.010 +2.60% 0.395 0.385 11:30
MEI.VN Manitok Energy Inc. +0.90 2.850 +0.050 +1.79% 2.900 2.760 11:27
TVE.VN Tamarack Valley Energy Ltd +0.89 3.730 +0.110 +3.04% 3.730 3.600 11:23
LCC.VN Lumina Copper Corp. +0.85 6.600 +0.200 +3.12% 6.650 6.520 11:00
INA.VN Iona Energy Inc +0.82 0.630 +0.010 +1.61% 0.630 0.610 11:30
PRY.VN Pinecrest Energy Inc. +0.80 0.570 +0.020 +3.64% 0.570 0.560 10:55
RMC.VN Reservoir Minerals Inc +0.79 4.820 +0.080 +1.69% 4.830 4.730 11:31
MRZ.VN Mirasol Resources Ltd. +0.76 1.100 +0.030 +2.80% 1.120 1.070 11:14
TII.VN Terra Firma Capital Corporation +0.76 0.350 +0.015 +4.48% 0.350 0.350 11:25
NAN.VN North American Nickel Inc +0.72 0.340 +0.015 +4.62% 0.355 0.340 10:21
ACU.VN Act Aurora Control Technologies Corp +0.72 0.570 +0.030 +5.56% 0.570 0.560 10:31
SXE.VN Strata X Ltd +0.68 0.450 +0.020 +4.65% 0.450 0.425 10:38
PRD.VN Prd Energy Inc +0.67 1.460 +0.020 +1.39% 1.540 1.420 11:28
NZ.VN New Zealand Energy Corp +0.66 0.435 +0.015 +3.57% 0.450 0.430 11:21
SLG.VN Sterling Resources Ltd +0.65 0.710 +0.010 +1.43% 0.710 0.700 11:00
PAK.VN Pacific Coal Resources Ltd +0.59 0.560 +0.050 +9.80% 0.560 0.550 10:12
ORC-B.VN Orca Exploration Group Inc. Cl B +0.57 2.300 +0.050 +2.22% 2.300 2.250 11:12
IFA.VN Ifabric Corp +0.56 3.000 +0.050 +1.69% 3.000 3.000 10:56
PTA.VN Petroamerica Oil Corp. +0.53 0.335 +0.005 +1.52% 0.335 0.330 11:25
MCW.VN Mcw Enterprises Ltd +0.52 1.420 +0.020 +1.43% 1.450 1.420 10:11
ENW.VN Enwave Corp +0.50 1.620 +0.020 +1.25% 1.640 1.610 11:17
AWA.VN Arrowhead Water Products Ltd +0.48 0.455 +0.020 +4.60% 0.455 0.445 11:24
GRM.VN Goldrock Mines Corp +0.46 0.450 +0.010 +2.27% 0.455 0.440 11:14
SPY.VN Sprylogics International Corp. +0.46 0.620 +0.010 +1.64% 0.630 0.600 11:04
SFD.VN Nxt Energy Solutions Inc. +0.44 1.900 +0.040 +2.15% 1.900 1.850 11:04
GKX.VN Gemini Corporation +0.43 0.700 +0.030 +4.48% 0.720 0.680 11:19
RFC.VN Rifco Inc. +0.43 6.730 +0.060 +0.90% 6.750 6.660 11:26
ERG.VN Ergoresearch Ltd. +0.42 0.890 +0.020 +2.30% 0.900 0.850 11:30
ENT.VN Entrec Transporation Services Ltd +0.42 1.500 +0.020 +1.35% 1.500 1.500 10:55
FPC.VN Falco Pacific Resource Group Inc +0.41 0.450 +0.015 +3.45% 0.450 0.420 11:23
KAM.VN Kaminak Gold Corporation +0.41 0.730 +0.010 +1.39% 0.730 0.730 10:11
EW.VN East West Petroleum Corp +0.39 0.640 +0.020 +3.23% 0.650 0.620 11:23
ATE.VN Antibe Therapeutics Inc +0.36 0.610 +0.010 +1.67% 0.610 0.610 11:24
LOY.VN Loyalist Group Limited +0.36 0.480 unch unch 0.485 0.480 11:28
SCZ.VN Santa Cruz Silver Mining +0.35 1.270 +0.020 +1.60% 1.290 1.250 11:31
LMD.VN Led Medical Diagnostics Inc +0.33 0.550 +0.010 +1.85% 0.560 0.550 10:48
APO.VN Acasti Pharma Inc +0.31 2.150 +0.040 +1.90% 2.220 2.100 11:14
ZMS.VN Zecotek Photonics Inc. +0.30 0.840 +0.010 +1.20% 0.860 0.840 10:54
MTZ.VN Montana Exploration Corp +0.30 0.315 +0.005 +1.61% 0.315 0.310 10:48
IMV.VN Immunovaccine Ince +0.29 0.440 +0.010 +2.33% 0.440 0.440 11:02
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +0.28 51.250 +1.250 +2.50% 51.250 51.250 11:20
FDR.VN Flinders Resources Limited +0.28 0.430 +0.005 +1.18% 0.430 0.430 11:01
AVC.VN American Vanadium Corp. +0.27 0.580 +0.010 +1.75% 0.580 0.580 11:17
FCU.VN Fission Uranium Co Npv +0.24 1.080 unch unch 1.100 1.070 11:25
AOI.VN Africa Oil Corp. +0.22 9.490 +0.080 +0.85% 9.540 9.450 11:30
GSV.VN Gold Standard Ventures Corp. +0.19 0.920 +0.010 +1.10% 0.940 0.920 10:34
CAA.VN Callinan Royalties Corp +0.15 1.710 +0.010 +0.59% 1.720 1.670 11:12
EGD.VN Energold Drilling Corp. +0.13 2.190 +0.020 +0.92% 2.190 2.040 11:28
QST.VN Questor Technology Inc. +0.13 1.560 +0.010 +0.65% 1.560 1.520 10:41
AUN.VN Aurcana Corporation +0.08 2.120 -0.020 -0.93% 2.150 2.080 11:27
ZNN.VN Zenn Motor Company Inc. +0.07 1.130 -0.010 -0.88% 1.150 1.100 11:31
RUF-U.VN Pure Multi Family REIT Lp unch 4.460 unch unch 4.500 4.460 11:17
TRA.VN Teras Resources Inc unch 0.640 unch unch 0.640 0.640 11:25
LSI.VN Lonestar West Inc. unch 3.900 unch unch 3.900 3.850 11:28
GDE-A.VN Gc-Global Capital Corp. Cl.A Sv unch 0.300 unch unch 0.300 0.300 11:25
MVN.VN Madalena Ventures Inc. unch 0.550 unch unch 0.550 0.540 11:04
KXM.VN Kobex Minerals Inc unch 0.540 unch unch 0.550 0.530 11:14
SVL.VN Silvercrest Mines Inc. unch 1.930 unch unch 1.940 1.840 11:31
ZED.VN Zedi Inc. unch 0.840 unch unch 0.840 0.790 11:28
SYZ.VN Sylogist Ltd unch 6.800 unch unch 6.830 6.800 10:05
LVL.VN Lynden Energy Corp. unch 0.830 unch unch 0.840 0.830 11:16
RAB.VN Rambler Metals And Mining Plc unch 0.445 unch unch 0.450 0.445 10:15
TOL.VN Trioil Resources Ltd unch 2.830 unch unch 2.830 2.830 10:53
SNM.VN Shamaran Petroleum Corp. unch 0.470 -0.005 -1.05% 0.480 0.460 11:13
MOB-UN.VN Gt Canada Medical Properties REIT unch 2.050 unch unch 2.050 2.050 10:32
AMW.VN Alpha Minerals Inc unch 5.750 unch unch 5.750 5.680 11:06
IPT.VN Impact Silver Corp. unch 0.720 unch unch 0.750 0.720 10:37
MVW.VN Mountainview Energy Ltd. unch 0.475 unch unch 0.475 0.475 10:38
LOI.VN Longreach Oil And Gas Limited unch 0.700 unch unch 0.700 0.700 09:30
ANK.VN Angkor Gold Corp unch 0.320 unch unch 0.320 0.320 11:25
KLS.VN Kelso Technologies Inc. unch 2.300 unch unch 2.300 2.300 10:29
SRX.VN Storm Resources Ltd unch 3.450 unch unch 3.450 3.450 09:30
TEI.VN Toscana Energy Income Corporati unch 13.500 -0.100 -0.74% 13.600 13.500 11:25
NKL.VN Prophecy Platinum Corp unch 0.630 unch unch 0.640 0.630 11:31
ANF.VN Anfield Nickel Corp. unch 2.000 unch unch 2.030 2.000 11:30
VPY.VN Versapay Corporation unch 1.350 unch unch 1.350 1.350 11:13
WED.VN Westaim Corp. unch 2.220 unch unch 2.250 2.220 10:52
NVC.VN Neovasc Inc unch 2.500 unch unch 2.500 2.500 10:10
BRI.VN Brazil Resources Inc unch 0.860 unch unch 0.860 0.860 10:14
GTP.VN Colt Resources Inc unch 0.330 unch unch 0.330 0.320 10:40
PHM.VN Patient Home Monitoring Corp unch 0.280 unch unch 0.285 0.280 11:13
MDL.VN Medallion Resources Ltd. unch 0.260 unch unch 0.270 0.260 09:44
PXL.VN Palliser Oil And Gas Corporation unch 0.620 unch unch 0.620 0.620 10:39
AAZ.VN Azincourt Resources Inc unch 0.265 unch unch 0.270 0.265 11:27
RPL.VN Renegade Petroleum Ltd. unch 1.100 unch unch 1.110 1.090 11:11
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DAN.VN D'Arianne Resources Inc. +3.92 1.400 +0.150 +12.00% 1.410 1.315 11:22
SMD.VN Strategic Metals Ltd +2.25 0.385 +0.025 +6.94% 0.385 0.370 10:37
QHR.VN Qhr Technologies Inc. +1.83 0.970 +0.060 +6.59% 0.970 0.910 11:01
YO.VN Yoho Resources Inc +1.76 2.800 +0.100 +3.70% 2.800 2.700 11:27
PGX.VN Prosper Gold Corp +1.57 0.530 +0.060 +12.77% 0.530 0.530 11:25
SSS.VN Stem Cell Therapeutics Corp. +1.46 0.310 +0.030 +10.71% 0.310 0.285 11:27
MPH.VN Medicure Inc +1.40 0.300 +0.085 +39.53% 0.350 0.235 10:44
KTN.VN Kootenay Gold Inc. +1.36 0.650 +0.030 +4.84% 0.650 0.600 11:12
HUD.VN Hudson Resources Inc. +1.34 0.345 +0.020 +6.15% 0.345 0.345 11:25
NXE.VN Nexgen Energy Ltd +1.21 0.295 +0.015 +5.36% 0.295 0.295 09:37
ICO.VN Ico Therapeutics Inc +1.20 0.350 +0.015 +4.48% 0.350 0.340 11:03
HRN.VN Horn Petroleum Corporation +1.15 0.260 unch unch 0.280 0.260 11:30
PNE.VN Pine Cliff Energy Inc. +1.13 1.150 +0.020 +1.77% 1.150 1.140 11:26
MCC.VN Magor Corporation +0.98 0.315 unch unch 0.340 0.315 11:29
RX.VN Biosyent Inc. +0.96 2.790 +0.090 +3.33% 2.790 2.740 11:06
FMS.VN Focus Metals Inc. +0.96 0.395 +0.010 +2.60% 0.395 0.385 11:30
MEI.VN Manitok Energy Inc. +0.90 2.850 +0.050 +1.79% 2.900 2.760 11:27
TVE.VN Tamarack Valley Energy Ltd +0.89 3.730 +0.110 +3.04% 3.730 3.600 11:23
LCC.VN Lumina Copper Corp. +0.85 6.600 +0.200 +3.12% 6.650 6.520 11:00
INA.VN Iona Energy Inc +0.82 0.630 +0.010 +1.61% 0.630 0.610 11:30
PRY.VN Pinecrest Energy Inc. +0.80 0.570 +0.020 +3.64% 0.570 0.560 10:55
RMC.VN Reservoir Minerals Inc +0.79 4.820 +0.080 +1.69% 4.830 4.730 11:31
MRZ.VN Mirasol Resources Ltd. +0.76 1.100 +0.030 +2.80% 1.120 1.070 11:14
TII.VN Terra Firma Capital Corporation +0.76 0.350 +0.015 +4.48% 0.350 0.350 11:25
NAN.VN North American Nickel Inc +0.72 0.340 +0.015 +4.62% 0.355 0.340 10:21
ACU.VN Act Aurora Control Technologies Corp +0.72 0.570 +0.030 +5.56% 0.570 0.560 10:31
SXE.VN Strata X Ltd +0.68 0.450 +0.020 +4.65% 0.450 0.425 10:38
PRD.VN Prd Energy Inc +0.67 1.460 +0.020 +1.39% 1.540 1.420 11:28
NZ.VN New Zealand Energy Corp +0.66 0.435 +0.015 +3.57% 0.450 0.430 11:21
SLG.VN Sterling Resources Ltd +0.65 0.710 +0.010 +1.43% 0.710 0.700 11:00
PAK.VN Pacific Coal Resources Ltd +0.59 0.560 +0.050 +9.80% 0.560 0.550 10:12
ORC-B.VN Orca Exploration Group Inc. Cl B +0.57 2.300 +0.050 +2.22% 2.300 2.250 11:12
IFA.VN Ifabric Corp +0.56 3.000 +0.050 +1.69% 3.000 3.000 10:56
PTA.VN Petroamerica Oil Corp. +0.53 0.335 +0.005 +1.52% 0.335 0.330 11:25
MCW.VN Mcw Enterprises Ltd +0.52 1.420 +0.020 +1.43% 1.450 1.420 10:11
ENW.VN Enwave Corp +0.50 1.620 +0.020 +1.25% 1.640 1.610 11:17
AWA.VN Arrowhead Water Products Ltd +0.48 0.455 +0.020 +4.60% 0.455 0.445 11:24
GRM.VN Goldrock Mines Corp +0.46 0.450 +0.010 +2.27% 0.455 0.440 11:14
SPY.VN Sprylogics International Corp. +0.46 0.620 +0.010 +1.64% 0.630 0.600 11:04
SFD.VN Nxt Energy Solutions Inc. +0.44 1.900 +0.040 +2.15% 1.900 1.850 11:04
GKX.VN Gemini Corporation +0.43 0.700 +0.030 +4.48% 0.720 0.680 11:19
RFC.VN Rifco Inc. +0.43 6.730 +0.060 +0.90% 6.750 6.660 11:26
ERG.VN Ergoresearch Ltd. +0.42 0.890 +0.020 +2.30% 0.900 0.850 11:30
ENT.VN Entrec Transporation Services Ltd +0.42 1.500 +0.020 +1.35% 1.500 1.500 10:55
FPC.VN Falco Pacific Resource Group Inc +0.41 0.450 +0.015 +3.45% 0.450 0.420 11:23
KAM.VN Kaminak Gold Corporation +0.41 0.730 +0.010 +1.39% 0.730 0.730 10:11
EW.VN East West Petroleum Corp +0.39 0.640 +0.020 +3.23% 0.650 0.620 11:23
ATE.VN Antibe Therapeutics Inc +0.36 0.610 +0.010 +1.67% 0.610 0.610 11:24
LOY.VN Loyalist Group Limited +0.36 0.480 unch unch 0.485 0.480 11:28
SCZ.VN Santa Cruz Silver Mining +0.35 1.270 +0.020 +1.60% 1.290 1.250 11:31
LMD.VN Led Medical Diagnostics Inc +0.33 0.550 +0.010 +1.85% 0.560 0.550 10:48
APO.VN Acasti Pharma Inc +0.31 2.150 +0.040 +1.90% 2.220 2.100 11:14
ZMS.VN Zecotek Photonics Inc. +0.30 0.840 +0.010 +1.20% 0.860 0.840 10:54
MTZ.VN Montana Exploration Corp +0.30 0.315 +0.005 +1.61% 0.315 0.310 10:48
IMV.VN Immunovaccine Ince +0.29 0.440 +0.010 +2.33% 0.440 0.440 11:02
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +0.28 51.250 +1.250 +2.50% 51.250 51.250 11:20
FDR.VN Flinders Resources Limited +0.28 0.430 +0.005 +1.18% 0.430 0.430 11:01
AVC.VN American Vanadium Corp. +0.27 0.580 +0.010 +1.75% 0.580 0.580 11:17
FCU.VN Fission Uranium Co Npv +0.24 1.080 unch unch 1.100 1.070 11:25
AOI.VN Africa Oil Corp. +0.22 9.490 +0.080 +0.85% 9.540 9.450 11:30
GSV.VN Gold Standard Ventures Corp. +0.19 0.920 +0.010 +1.10% 0.940 0.920 10:34
CAA.VN Callinan Royalties Corp +0.15 1.710 +0.010 +0.59% 1.720 1.670 11:12
EGD.VN Energold Drilling Corp. +0.13 2.190 +0.020 +0.92% 2.190 2.040 11:28
QST.VN Questor Technology Inc. +0.13 1.560 +0.010 +0.65% 1.560 1.520 10:41
AUN.VN Aurcana Corporation +0.08 2.120 -0.020 -0.93% 2.150 2.080 11:27
ZNN.VN Zenn Motor Company Inc. +0.07 1.130 -0.010 -0.88% 1.150 1.100 11:31
RUF-U.VN Pure Multi Family REIT Lp unch 4.460 unch unch 4.500 4.460 11:17
TRA.VN Teras Resources Inc unch 0.640 unch unch 0.640 0.640 11:25
LSI.VN Lonestar West Inc. unch 3.900 unch unch 3.900 3.850 11:28
GDE-A.VN Gc-Global Capital Corp. Cl.A Sv unch 0.300 unch unch 0.300 0.300 11:25
MVN.VN Madalena Ventures Inc. unch 0.550 unch unch 0.550 0.540 11:04
KXM.VN Kobex Minerals Inc unch 0.540 unch unch 0.550 0.530 11:14
SVL.VN Silvercrest Mines Inc. unch 1.930 unch unch 1.940 1.840 11:31
ZED.VN Zedi Inc. unch 0.840 unch unch 0.840 0.790 11:28
SYZ.VN Sylogist Ltd unch 6.800 unch unch 6.830 6.800 10:05
LVL.VN Lynden Energy Corp. unch 0.830 unch unch 0.840 0.830 11:16
RAB.VN Rambler Metals And Mining Plc unch 0.445 unch unch 0.450 0.445 10:15
TOL.VN Trioil Resources Ltd unch 2.830 unch unch 2.830 2.830 10:53
SNM.VN Shamaran Petroleum Corp. unch 0.470 -0.005 -1.05% 0.480 0.460 11:13
MOB-UN.VN Gt Canada Medical Properties REIT unch 2.050 unch unch 2.050 2.050 10:32
AMW.VN Alpha Minerals Inc unch 5.750 unch unch 5.750 5.680 11:06
IPT.VN Impact Silver Corp. unch 0.720 unch unch 0.750 0.720 10:37
MVW.VN Mountainview Energy Ltd. unch 0.475 unch unch 0.475 0.475 10:38
LOI.VN Longreach Oil And Gas Limited unch 0.700 unch unch 0.700 0.700 09:30
ANK.VN Angkor Gold Corp unch 0.320 unch unch 0.320 0.320 11:25
KLS.VN Kelso Technologies Inc. unch 2.300 unch unch 2.300 2.300 10:29
SRX.VN Storm Resources Ltd unch 3.450 unch unch 3.450 3.450 09:30
TEI.VN Toscana Energy Income Corporati unch 13.500 -0.100 -0.74% 13.600 13.500 11:25
NKL.VN Prophecy Platinum Corp unch 0.630 unch unch 0.640 0.630 11:31
ANF.VN Anfield Nickel Corp. unch 2.000 unch unch 2.030 2.000 11:30
VPY.VN Versapay Corporation unch 1.350 unch unch 1.350 1.350 11:13
WED.VN Westaim Corp. unch 2.220 unch unch 2.250 2.220 10:52
NVC.VN Neovasc Inc unch 2.500 unch unch 2.500 2.500 10:10
BRI.VN Brazil Resources Inc unch 0.860 unch unch 0.860 0.860 10:14
GTP.VN Colt Resources Inc unch 0.330 unch unch 0.330 0.320 10:40
PHM.VN Patient Home Monitoring Corp unch 0.280 unch unch 0.285 0.280 11:13
MDL.VN Medallion Resources Ltd. unch 0.260 unch unch 0.270 0.260 09:44
PXL.VN Palliser Oil And Gas Corporation unch 0.620 unch unch 0.620 0.620 10:39
AAZ.VN Azincourt Resources Inc unch 0.265 unch unch 0.270 0.265 11:27
RPL.VN Renegade Petroleum Ltd. unch 1.100 unch unch 1.110 1.090 11:11
(0)
(0)