Toronto TSX Most Active Stocks Friday, October 25, 2013 11:36:28 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FSZ.TO Fiera Capital Corp +3.27 13.740 +0.740 +5.69% 13.900 12.840 11:06
ENI-UN.TO Energy Income Fund +2.89 3.570 +0.140 +4.08% 3.570 3.460 11:00
THI.TO Tim Hortons Inc. +2.88 63.490 +1.240 +1.99% 63.710 62.180 11:25
CAM-DB.TO Canam Group Inc 6.25 Pct Convertible Dbs +2.48 110.180 +2.180 +2.02% 110.180 110.000 10:16
FTP.TO Fortress Paper Ltd. +2.44 5.950 +0.360 +6.44% 6.080 5.600 11:16
FFH.TO Fairfax Financial Holdings Ltd. +2.36 462.000 +7.000 +1.54% 469.480 454.490 11:22
BPF-UN.TO Boston Pizza Royalties Income Fund +2.09 20.880 +0.550 +2.71% 20.900 20.370 11:26
DVF-UN.TO First Asset CAD Div Opp Fund II +2.01 9.720 +0.100 +1.04% 9.720 9.720 10:55
FFI-UN.TO Flaherty & Crumrine Fixed Income Fund +1.98 12.120 +0.110 +0.92% 12.120 12.120 10:55
PD.TO Precision Drilling Corporation +1.96 10.900 +0.320 +3.02% 11.020 10.520 11:26
SPB-DB-F.TO Superior Plus Corp. 6.0 Pct Debs +1.96 101.500 +0.850 +0.84% 101.500 101.500 11:06
TX-DB-B.TO Tuckamore Capital Mgmt Inc 8 Pct Debs +1.88 77.000 +1.450 +1.92% 77.000 77.000 10:56
GEI.TO Gibson Energy Inc +1.85 25.920 +0.400 +1.57% 25.930 25.450 11:26
NXJ.TO Nexj Systems Inc +1.71 2.590 +0.140 +5.71% 2.650 2.580 10:19
MID-UN.TO Mint Income Fund +1.70 9.920 +0.050 +0.51% 9.920 9.910 11:20
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +1.66 100.350 +0.350 +0.35% 100.460 100.350 11:07
INN-DB-F.TO Innvest REIT 5.75 Pct Debs +1.56 94.500 +1.480 +1.59% 94.500 94.500 10:55
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +1.49 105.000 +0.500 +0.48% 105.000 105.000 10:54
SGL.TO Pace Oil And Gas Ltd +1.42 2.050 +0.060 +3.02% 2.070 2.000 11:25
EMA.TO Emera Incorporated +1.41 31.290 +0.310 +1.00% 31.390 31.060 11:26
ACO-X.TO Atco Ltd. Cl.I Nv +1.40 48.010 +0.710 +1.50% 48.190 47.350 11:22
TET.TO Trilogy Energy Corp. +1.40 30.300 +1.130 +3.87% 30.500 29.210 11:24
PBH.TO Premium Brands Holdings Corporation +1.37 19.530 +0.180 +0.93% 19.600 19.350 10:50
STB.TO Student Transportation Inc. +1.34 6.880 +0.050 +0.73% 6.890 6.820 11:23
TIH.TO Toromont Ind +1.34 22.630 +0.360 +1.62% 22.630 22.290 11:25
LFE-PR-B.TO Canadian Life Split 2012 Pref Sh +1.33 10.090 +0.030 +0.30% 10.090 10.090 10:55
NPR-UN.TO Northern Property REIT +1.24 28.490 +0.310 +1.10% 28.500 28.280 11:25
TGO.TO Terago Inc. +1.23 6.620 +0.180 +2.80% 6.620 6.480 10:35
POW-PR-A.TO Power Corp A Pr +1.22 24.800 +0.060 +0.24% 24.830 24.750 10:45
ESI.TO Ensign Energy Services Inc. +1.20 17.350 +0.120 +0.70% 17.420 17.160 11:25
PSB.TO Pwrshrs 1 To 5 Yrladder Inv Grd Bd ETF +1.16 19.680 +0.050 +0.25% 19.680 19.680 10:21
ALA.TO Altagas Ltd. +1.15 37.890 +0.540 +1.45% 37.930 37.330 11:26
ARX.TO Arc Resources Ltd. +1.14 28.140 +0.280 +1.01% 28.140 27.870 11:26
ENB-PR-N.TO Enbridge Inc Pref Ser N +1.14 24.370 +0.170 +0.70% 24.370 24.240 11:17
SLF-PR-C.TO Sunlife Financial Inc. Cl A Prf Ser 3 +1.13 21.170 +0.070 +0.33% 21.270 21.160 11:12
ZHY.TO BMO High Yld US Corp Bnd Hdg CAD Idx ETF +1.13 16.010 +0.060 +0.38% 16.010 15.980 11:12
PXT.TO Parex Resources Inc +1.12 6.050 +0.140 +2.37% 6.100 6.000 11:22
PIC-A.TO Premium Income A +1.11 6.290 +0.080 +1.29% 6.290 6.250 11:20
ERF.TO Enerplus Corporation +1.08 18.000 +0.380 +2.16% 18.050 17.630 11:25
PUR.TO Pure Technologies Ltd +1.07 6.050 +0.150 +2.54% 6.070 5.850 11:22
PWF.TO Power Financial Corp. +1.07 33.060 +0.230 +0.70% 33.080 32.830 11:25
DGS-PR-A.TO Dividend Growth Split Corp. Preferred +1.07 10.140 +0.050 +0.50% 10.140 10.090 10:37
TA-PR-F.TO Transalta Corp Pref Series C +1.02 19.930 +0.120 +0.61% 19.930 19.790 10:57
SEA.TO Seabridge Gold Inc. +1.01 10.820 +0.230 +2.17% 10.910 10.410 11:25
HRR-UN.TO Australian REIT Income Fund +0.99 8.950 +0.170 +1.94% 8.950 8.870 11:21
IIP-UN.TO Interrent Real Estate Investment Trust +0.98 5.870 +0.080 +1.38% 5.870 5.790 10:46
MRU.TO Metro Inc. Cl.A Sv +0.97 65.500 +0.430 +0.66% 65.800 65.000 11:24
ZWU.TO BMO Covered Call Utilities ETF +0.96 14.380 +0.080 +0.56% 14.380 14.310 11:25
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +0.95 104.110 +1.100 +1.07% 104.110 103.510 11:25
RON.TO Rona Inc. +0.95 12.060 +0.100 +0.84% 12.085 11.950 11:26
TOG.TO Torc Oil And Gas Ltd +0.94 9.940 +0.180 +1.84% 10.040 9.740 11:26
RME.TO Rocky Mountain Dealerships Inc. +0.94 12.090 +0.190 +1.60% 12.090 12.010 11:07
MFC-PR-C.TO Manulife Financial Corp. Cl A Prf Ser 3 +0.94 21.480 +0.130 +0.61% 21.480 21.220 10:02
HAB.TO Horizons Corporate Bond ETF +0.94 10.560 +0.020 +0.19% 10.560 10.540 11:23
SGY.TO Surge Energy Inc +0.93 7.170 +0.150 +2.14% 7.170 7.000 11:25
AET-UN.TO Arc Energy Trust +0.92 8.970 +0.250 +2.87% 8.970 8.770 11:24
PZA.TO Pizza Pizza Royalty Income Fund +0.92 13.490 +0.100 +0.75% 13.570 13.390 11:26
AXL-DB.TO Anderson Energy Ltd. 7.50 Pct Debs +0.88 78.000 +0.990 +1.29% 78.000 78.000 10:07
MRT-UN.TO Morguard Un +0.88 16.950 +0.160 +0.95% 16.950 16.820 11:11
MTL.TO Mullen Group Ltd. +0.88 27.390 +0.330 +1.22% 27.490 26.980 11:24
MFI.TO Maple Leaf Foods +0.87 15.940 +0.300 +1.92% 16.010 15.650 11:25
FAP.TO Aberdeen Asia-Pacific Income Invest Ltd +0.86 6.140 +0.060 +0.99% 6.140 6.100 11:05
TKM.TO Tekmira Pharmaceuticals Corporation +0.86 10.100 +0.600 +6.32% 10.150 9.590 11:05
BMO.TO Bank Of Montreal +0.85 72.710 +0.250 +0.35% 72.830 72.500 11:25
IPL.TO Inter Pipeline Ltd. +0.83 26.370 +0.150 +0.57% 26.450 26.250 11:25
CAE.TO Cae Inc +0.82 11.640 +0.090 +0.78% 11.670 11.500 11:23
XBB.TO Ishares Dex Universe Bond Index Fund +0.82 30.280 +0.050 +0.17% 30.280 30.250 11:24
GWO.TO Great-West Lifeco Inc +0.81 30.950 +0.220 +0.72% 30.950 30.690 11:25
PSF-UN.TO Preferred Share Investment Trust +0.81 9.650 +0.050 +0.52% 9.650 9.590 11:22
GTE.TO Gran Tierra Energy Inc. +0.81 7.965 +0.125 +1.59% 8.000 7.850 11:25
DFN.TO Dividend 15 Split Corp +0.80 11.240 +0.060 +0.54% 11.240 11.210 11:13
MHY-UN.TO Marret High Yield Strategies Fund +0.80 8.080 +0.050 +0.62% 8.100 8.030 11:10
TD.TO Toronto-Dominion Bank +0.79 94.050 +0.480 +0.51% 94.070 93.700 11:26
GCG-A.TO Guardian Capital Group Ltd. Cl.A Nv +0.79 14.180 +0.080 +0.57% 14.180 14.180 10:55
SSF-UN.TO Symphony Floating Rate Sr Loan Fd +0.79 10.330 +0.050 +0.49% 10.330 10.270 11:15
FTN.TO Financial 15 Split Corp +0.78 9.160 +0.080 +0.88% 9.160 9.070 11:21
PLT-UN.TO Parallel Energy Trust +0.77 4.080 +0.040 +0.99% 4.085 4.010 11:22
PPL-DB-F.TO Pembina Pipeline Corp. 5.75 Pct Debs F +0.77 121.000 +0.500 +0.41% 121.000 120.000 11:17
TCW.TO Trican Well +0.77 13.720 +0.180 +1.33% 13.720 13.500 11:24
KGI.TO Kirkland Lake Gold Inc. +0.74 3.990 +0.110 +2.84% 4.040 3.850 11:24
ZCM.TO BMO Mid Corporate Bond Index ETF +0.74 15.670 +0.030 +0.19% 15.670 15.670 11:12
SDY.TO Strad Energy Services Ltd +0.73 3.750 +0.050 +1.35% 3.750 3.730 10:45
QBR-B.TO Quebecor Inc. Cl.B Sv +0.72 24.900 +0.180 +0.73% 25.020 24.620 11:25
LBS-PR-A.TO Life & Banc Split Corp. +0.72 10.090 +0.020 +0.20% 10.090 10.070 11:13
XIC.TO Ishares Capped Comp Index Fund +0.71 21.030 +0.060 +0.29% 21.050 21.000 11:25
FCR.TO First Capital Realty Inc. +0.70 17.780 +0.110 +0.62% 17.800 17.690 11:24
ENB-PR-Y.TO Enbridge Inc Cum Red Pref Series 3 +0.70 22.870 +0.120 +0.53% 22.870 22.830 11:23
BNS-PR-M.TO Bank Of Nova Scotia Non-Cum. Pref Srs 15 +0.68 25.320 +0.020 +0.08% 25.380 25.280 11:25
TRP-PR-C.TO Transcanada Cumul Redeem Pref Ser 5 +0.68 22.280 +0.200 +0.91% 22.280 22.200 11:17
EGL-UN.TO Eagle Energy Trust +0.65 8.840 +0.060 +0.68% 8.850 8.830 11:12
SU.TO Suncor Energy Inc. +0.65 37.400 +0.330 +0.89% 37.670 36.990 11:25
MAG.TO Mag Silver Corp. +0.65 5.790 +0.130 +2.30% 5.810 5.560 11:24
EXE.TO Extendicare Inc. +0.64 6.690 +0.090 +1.36% 6.690 6.620 11:24
IMO.TO Imperial Oil +0.62 45.890 +0.300 +0.66% 45.920 45.540 11:25
AM.TO Automodular Corporation +0.50 2.200 +0.050 +2.33% 2.200 2.180 11:21
XFN.TO Ishares Sp TSX Capped Fin Index Fd +0.49 27.760 +0.080 +0.29% 27.770 27.680 11:25
AZP-PR-B.TO Atlantic Power Pref Equity Ser 2 +0.05 15.250 +0.180 +1.19% 15.250 15.080 11:13
KMP.TO Killam Properties Inc. unch 11.110 +0.100 +0.91% 11.110 11.010 11:25
FCR-DB-F.TO First Capital Realty 5.25 Pct Debs unch 98.400 +0.400 +0.41% 98.400 98.000 11:22
DLR-U.TO Horizons US Dollar Currency ETF USD unch 9.950 unch unch 9.960 9.950 11:25
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FSZ.TO Fiera Capital Corp +3.27 13.740 +0.740 +5.69% 13.900 12.840 11:06
ENI-UN.TO Energy Income Fund +2.89 3.570 +0.140 +4.08% 3.570 3.460 11:00
THI.TO Tim Hortons Inc. +2.88 63.490 +1.240 +1.99% 63.710 62.180 11:25
CAM-DB.TO Canam Group Inc 6.25 Pct Convertible Dbs +2.48 110.180 +2.180 +2.02% 110.180 110.000 10:16
FTP.TO Fortress Paper Ltd. +2.44 5.950 +0.360 +6.44% 6.080 5.600 11:16
FFH.TO Fairfax Financial Holdings Ltd. +2.36 462.000 +7.000 +1.54% 469.480 454.490 11:22
BPF-UN.TO Boston Pizza Royalties Income Fund +2.09 20.880 +0.550 +2.71% 20.900 20.370 11:26
DVF-UN.TO First Asset CAD Div Opp Fund II +2.01 9.720 +0.100 +1.04% 9.720 9.720 10:55
FFI-UN.TO Flaherty & Crumrine Fixed Income Fund +1.98 12.120 +0.110 +0.92% 12.120 12.120 10:55
PD.TO Precision Drilling Corporation +1.96 10.900 +0.320 +3.02% 11.020 10.520 11:26
SPB-DB-F.TO Superior Plus Corp. 6.0 Pct Debs +1.96 101.500 +0.850 +0.84% 101.500 101.500 11:06
TX-DB-B.TO Tuckamore Capital Mgmt Inc 8 Pct Debs +1.88 77.000 +1.450 +1.92% 77.000 77.000 10:56
GEI.TO Gibson Energy Inc +1.85 25.920 +0.400 +1.57% 25.930 25.450 11:26
NXJ.TO Nexj Systems Inc +1.71 2.590 +0.140 +5.71% 2.650 2.580 10:19
MID-UN.TO Mint Income Fund +1.70 9.920 +0.050 +0.51% 9.920 9.910 11:20
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +1.66 100.350 +0.350 +0.35% 100.460 100.350 11:07
INN-DB-F.TO Innvest REIT 5.75 Pct Debs +1.56 94.500 +1.480 +1.59% 94.500 94.500 10:55
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +1.49 105.000 +0.500 +0.48% 105.000 105.000 10:54
SGL.TO Pace Oil And Gas Ltd +1.42 2.050 +0.060 +3.02% 2.070 2.000 11:25
EMA.TO Emera Incorporated +1.41 31.290 +0.310 +1.00% 31.390 31.060 11:26
ACO-X.TO Atco Ltd. Cl.I Nv +1.40 48.010 +0.710 +1.50% 48.190 47.350 11:22
TET.TO Trilogy Energy Corp. +1.40 30.300 +1.130 +3.87% 30.500 29.210 11:24
PBH.TO Premium Brands Holdings Corporation +1.37 19.530 +0.180 +0.93% 19.600 19.350 10:50
STB.TO Student Transportation Inc. +1.34 6.880 +0.050 +0.73% 6.890 6.820 11:23
TIH.TO Toromont Ind +1.34 22.630 +0.360 +1.62% 22.630 22.290 11:25
LFE-PR-B.TO Canadian Life Split 2012 Pref Sh +1.33 10.090 +0.030 +0.30% 10.090 10.090 10:55
NPR-UN.TO Northern Property REIT +1.24 28.490 +0.310 +1.10% 28.500 28.280 11:25
TGO.TO Terago Inc. +1.23 6.620 +0.180 +2.80% 6.620 6.480 10:35
POW-PR-A.TO Power Corp A Pr +1.22 24.800 +0.060 +0.24% 24.830 24.750 10:45
ESI.TO Ensign Energy Services Inc. +1.20 17.350 +0.120 +0.70% 17.420 17.160 11:25
PSB.TO Pwrshrs 1 To 5 Yrladder Inv Grd Bd ETF +1.16 19.680 +0.050 +0.25% 19.680 19.680 10:21
ALA.TO Altagas Ltd. +1.15 37.890 +0.540 +1.45% 37.930 37.330 11:26
ARX.TO Arc Resources Ltd. +1.14 28.140 +0.280 +1.01% 28.140 27.870 11:26
ENB-PR-N.TO Enbridge Inc Pref Ser N +1.14 24.370 +0.170 +0.70% 24.370 24.240 11:17
SLF-PR-C.TO Sunlife Financial Inc. Cl A Prf Ser 3 +1.13 21.170 +0.070 +0.33% 21.270 21.160 11:12
ZHY.TO BMO High Yld US Corp Bnd Hdg CAD Idx ETF +1.13 16.010 +0.060 +0.38% 16.010 15.980 11:12
PXT.TO Parex Resources Inc +1.12 6.050 +0.140 +2.37% 6.100 6.000 11:22
PIC-A.TO Premium Income A +1.11 6.290 +0.080 +1.29% 6.290 6.250 11:20
ERF.TO Enerplus Corporation +1.08 18.000 +0.380 +2.16% 18.050 17.630 11:25
PUR.TO Pure Technologies Ltd +1.07 6.050 +0.150 +2.54% 6.070 5.850 11:22
PWF.TO Power Financial Corp. +1.07 33.060 +0.230 +0.70% 33.080 32.830 11:25
DGS-PR-A.TO Dividend Growth Split Corp. Preferred +1.07 10.140 +0.050 +0.50% 10.140 10.090 10:37
TA-PR-F.TO Transalta Corp Pref Series C +1.02 19.930 +0.120 +0.61% 19.930 19.790 10:57
SEA.TO Seabridge Gold Inc. +1.01 10.820 +0.230 +2.17% 10.910 10.410 11:25
HRR-UN.TO Australian REIT Income Fund +0.99 8.950 +0.170 +1.94% 8.950 8.870 11:21
IIP-UN.TO Interrent Real Estate Investment Trust +0.98 5.870 +0.080 +1.38% 5.870 5.790 10:46
MRU.TO Metro Inc. Cl.A Sv +0.97 65.500 +0.430 +0.66% 65.800 65.000 11:24
ZWU.TO BMO Covered Call Utilities ETF +0.96 14.380 +0.080 +0.56% 14.380 14.310 11:25
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +0.95 104.110 +1.100 +1.07% 104.110 103.510 11:25
RON.TO Rona Inc. +0.95 12.060 +0.100 +0.84% 12.085 11.950 11:26
TOG.TO Torc Oil And Gas Ltd +0.94 9.940 +0.180 +1.84% 10.040 9.740 11:26
RME.TO Rocky Mountain Dealerships Inc. +0.94 12.090 +0.190 +1.60% 12.090 12.010 11:07
MFC-PR-C.TO Manulife Financial Corp. Cl A Prf Ser 3 +0.94 21.480 +0.130 +0.61% 21.480 21.220 10:02
HAB.TO Horizons Corporate Bond ETF +0.94 10.560 +0.020 +0.19% 10.560 10.540 11:23
SGY.TO Surge Energy Inc +0.93 7.170 +0.150 +2.14% 7.170 7.000 11:25
AET-UN.TO Arc Energy Trust +0.92 8.970 +0.250 +2.87% 8.970 8.770 11:24
PZA.TO Pizza Pizza Royalty Income Fund +0.92 13.490 +0.100 +0.75% 13.570 13.390 11:26
AXL-DB.TO Anderson Energy Ltd. 7.50 Pct Debs +0.88 78.000 +0.990 +1.29% 78.000 78.000 10:07
MRT-UN.TO Morguard Un +0.88 16.950 +0.160 +0.95% 16.950 16.820 11:11
MTL.TO Mullen Group Ltd. +0.88 27.390 +0.330 +1.22% 27.490 26.980 11:24
MFI.TO Maple Leaf Foods +0.87 15.940 +0.300 +1.92% 16.010 15.650 11:25
FAP.TO Aberdeen Asia-Pacific Income Invest Ltd +0.86 6.140 +0.060 +0.99% 6.140 6.100 11:05
TKM.TO Tekmira Pharmaceuticals Corporation +0.86 10.100 +0.600 +6.32% 10.150 9.590 11:05
BMO.TO Bank Of Montreal +0.85 72.710 +0.250 +0.35% 72.830 72.500 11:25
IPL.TO Inter Pipeline Ltd. +0.83 26.370 +0.150 +0.57% 26.450 26.250 11:25
CAE.TO Cae Inc +0.82 11.640 +0.090 +0.78% 11.670 11.500 11:23
XBB.TO Ishares Dex Universe Bond Index Fund +0.82 30.280 +0.050 +0.17% 30.280 30.250 11:24
GWO.TO Great-West Lifeco Inc +0.81 30.950 +0.220 +0.72% 30.950 30.690 11:25
PSF-UN.TO Preferred Share Investment Trust +0.81 9.650 +0.050 +0.52% 9.650 9.590 11:22
GTE.TO Gran Tierra Energy Inc. +0.81 7.965 +0.125 +1.59% 8.000 7.850 11:25
DFN.TO Dividend 15 Split Corp +0.80 11.240 +0.060 +0.54% 11.240 11.210 11:13
MHY-UN.TO Marret High Yield Strategies Fund +0.80 8.080 +0.050 +0.62% 8.100 8.030 11:10
TD.TO Toronto-Dominion Bank +0.79 94.050 +0.480 +0.51% 94.070 93.700 11:26
GCG-A.TO Guardian Capital Group Ltd. Cl.A Nv +0.79 14.180 +0.080 +0.57% 14.180 14.180 10:55
SSF-UN.TO Symphony Floating Rate Sr Loan Fd +0.79 10.330 +0.050 +0.49% 10.330 10.270 11:15
FTN.TO Financial 15 Split Corp +0.78 9.160 +0.080 +0.88% 9.160 9.070 11:21
PLT-UN.TO Parallel Energy Trust +0.77 4.080 +0.040 +0.99% 4.085 4.010 11:22
PPL-DB-F.TO Pembina Pipeline Corp. 5.75 Pct Debs F +0.77 121.000 +0.500 +0.41% 121.000 120.000 11:17
TCW.TO Trican Well +0.77 13.720 +0.180 +1.33% 13.720 13.500 11:24
KGI.TO Kirkland Lake Gold Inc. +0.74 3.990 +0.110 +2.84% 4.040 3.850 11:24
ZCM.TO BMO Mid Corporate Bond Index ETF +0.74 15.670 +0.030 +0.19% 15.670 15.670 11:12
SDY.TO Strad Energy Services Ltd +0.73 3.750 +0.050 +1.35% 3.750 3.730 10:45
QBR-B.TO Quebecor Inc. Cl.B Sv +0.72 24.900 +0.180 +0.73% 25.020 24.620 11:25
LBS-PR-A.TO Life & Banc Split Corp. +0.72 10.090 +0.020 +0.20% 10.090 10.070 11:13
XIC.TO Ishares Capped Comp Index Fund +0.71 21.030 +0.060 +0.29% 21.050 21.000 11:25
FCR.TO First Capital Realty Inc. +0.70 17.780 +0.110 +0.62% 17.800 17.690 11:24
ENB-PR-Y.TO Enbridge Inc Cum Red Pref Series 3 +0.70 22.870 +0.120 +0.53% 22.870 22.830 11:23
BNS-PR-M.TO Bank Of Nova Scotia Non-Cum. Pref Srs 15 +0.68 25.320 +0.020 +0.08% 25.380 25.280 11:25
TRP-PR-C.TO Transcanada Cumul Redeem Pref Ser 5 +0.68 22.280 +0.200 +0.91% 22.280 22.200 11:17
EGL-UN.TO Eagle Energy Trust +0.65 8.840 +0.060 +0.68% 8.850 8.830 11:12
SU.TO Suncor Energy Inc. +0.65 37.400 +0.330 +0.89% 37.670 36.990 11:25
MAG.TO Mag Silver Corp. +0.65 5.790 +0.130 +2.30% 5.810 5.560 11:24
EXE.TO Extendicare Inc. +0.64 6.690 +0.090 +1.36% 6.690 6.620 11:24
IMO.TO Imperial Oil +0.62 45.890 +0.300 +0.66% 45.920 45.540 11:25
AM.TO Automodular Corporation +0.50 2.200 +0.050 +2.33% 2.200 2.180 11:21
XFN.TO Ishares Sp TSX Capped Fin Index Fd +0.49 27.760 +0.080 +0.29% 27.770 27.680 11:25
AZP-PR-B.TO Atlantic Power Pref Equity Ser 2 +0.05 15.250 +0.180 +1.19% 15.250 15.080 11:13
KMP.TO Killam Properties Inc. unch 11.110 +0.100 +0.91% 11.110 11.010 11:25
FCR-DB-F.TO First Capital Realty 5.25 Pct Debs unch 98.400 +0.400 +0.41% 98.400 98.000 11:22
DLR-U.TO Horizons US Dollar Currency ETF USD unch 9.950 unch unch 9.960 9.950 11:25
