NASDAQ Most Active Stocks Friday, October 25, 2013 10:11:27

New Post Public Reply Private Reply Replies (0) Message Board

Oct 25, 2013 at 10:11 AM

NASDAQ Most Active Stocks Friday, October 25, 2013 10:11:27 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TTGT Techtarget +4.33 5.13 +0.19 +3.85% 5.16 4.98 09:55
CECO Career Education Corp. +4.31 5.72 +1.92 +50.53% 6.50 5.66 09:56
CTCT Constant Contact +4.21 27.95 +4.93 +21.42% 29.71 26.62 09:56
MPWR Monolithic Power Systems +3.94 31.94 +4.35 +15.77% 32.90 31.00 09:56
DECK Deckers Outdoor Corp. +3.81 68.33 +10.23 +17.61% 69.90 66.30 09:56
MSFT Microsoft Corp. +3.80 36.04 +2.32 +6.88% 36.10 35.69 09:56
WOOF Vca Antech +3.76 28.87 +1.80 +6.65% 28.90 27.96 09:56
LOGM Logmein +3.72 33.80 +3.18 +10.39% 34.16 32.25 09:56
LSCC Lattice Semiconductor Corp. +3.66 4.61 +0.41 +9.76% 4.79 4.49 09:56
QLGC Qlogic Corp. +3.63 11.63 +0.85 +7.88% 11.87 11.27 09:55
MKTO Marketo Inc. +3.59 38.11 +3.58 +10.37% 39.49 36.31 09:55
MCRS Micros Systems +3.59 55.15 +3.35 +6.47% 55.53 52.45 09:56
CA CA Inc. +3.48 31.98 +1.59 +5.23% 32.95 31.70 09:56
WSFS Wsfs Financial Corp. +3.40 71.00 +5.28 +8.03% 75.84 66.33 09:38
SPNC The Spectranetics Corp. +3.38 19.71 +1.11 +5.97% 20.06 19.00 09:55
AMZN Amazon.Com +3.36 365.60 +33.39 +10.05% 367.67 352.62 09:56
ZNGA Zynga Inc. +3.30 3.93 +0.39 +11.02% 4.02 3.86 09:56
MXIM Maxim Integrated Products +3.29 30.79 +1.74 +5.99% 31.01 30.54 09:56
AFOP Alliance Fiber Optic Products +3.19 21.49 +4.02 +23.01% 21.59 19.36 09:56
EHTH Ehealth +3.01 42.36 +3.59 +9.26% 42.42 39.41 09:56
CPWR Compuware Corp. +2.82 10.78 +0.26 +2.47% 10.95 10.73 09:56
CISG Cninsure Inc. +2.77 5.10 +0.20 +4.08% 5.10 5.10 09:38
WDC Western Digital Corp. +2.70 74.08 +3.54 +5.02% 74.33 71.49 09:56
IPCM Ipc The Hospitalist Company +2.62 53.75 +2.21 +4.29% 54.09 51.55 09:56
INFA Informatica Corp. +2.58 40.69 +2.36 +6.16% 42.00 40.26 09:56
KCLI Kansas City Life Insurance Company +2.54 48.45 +1.63 +3.48% 48.45 47.19 09:30
BNCL Beneficial Mutual Bancorp +2.49 9.95 +0.20 +2.05% 10.12 9.55 09:55
MGLN Magellan Health Services +2.46 60.49 +2.08 +3.56% 61.52 60.40 09:54
PCCC Pc Connection +2.45 18.13 +0.59 +3.36% 18.13 17.63 09:55
OUTR Outerwall Inc. +2.44 66.69 +4.71 +7.60% 67.84 63.69 09:56
WETF Wisdomtree Invstmnts +2.42 14.41 +1.17 +8.84% 15.25 14.00 09:56
XPLR Xplore Tech Corp De +2.37 4.20 +0.20 +5.00% 4.35 4.05 09:51
SIMO Silicon Motion Technology Corp. +2.35 12.49 +0.75 +6.39% 13.00 12.07 09:56
BLDR Builders Firstsource +2.25 7.01 +0.48 +7.35% 7.45 6.90 09:56
DNKN Dunkin' Brands Group Inc. +2.21 48.99 +1.33 +2.79% 49.00 48.11 09:55
SPSC Sps Commerce +2.17 78.65 +4.65 +6.28% 79.98 78.26 09:55
BCOV Brightcove Inc. +2.06 14.43 +0.85 +6.26% 15.26 14.07 09:56
PACR Pacer International +2.04 7.25 +0.27 +3.87% 7.32 7.00 09:56
ALXN Alexion Pharmaceuticals +2.00 123.61 +6.91 +5.92% 123.74 117.76 09:56
MLNK Moduslink Global Solutions Inc +2.00 4.20 +0.30 +7.69% 4.24 3.92 09:55
MXWL Maxwell Technologies +2.00 7.87 +0.47 +6.35% 8.14 7.49 09:56
HITT Hittite Microwave Corp. +1.99 62.81 +3.28 +5.51% 63.60 60.50 09:55
HKTV Hong Kong Television Network Ltd. Ads +1.97 6.64 +0.71 +11.97% 6.76 6.51 09:51
GLUU Glu Mobile Inc. +1.94 3.50 +0.20 +6.06% 3.54 3.40 09:56
LPNT Lifepoint Hospitals +1.94 48.81 +0.83 +1.73% 50.00 47.95 09:56
HDS Hd Supply Holdings Inc. +1.91 22.60 +0.93 +4.29% 22.64 21.67 09:56
CCIX Coleman Cable +1.91 21.75 +0.85 +4.07% 21.77 20.96 09:49
UTSI Ustarcom Holdings Corp. +1.87 2.92 +0.12 +4.29% 2.92 2.92 09:53
SRCE 1St Source Corp. +1.86 30.40 +0.81 +2.74% 30.40 29.64 09:50
VRSN Verisign +1.84 54.12 +1.03 +1.94% 55.00 53.00 09:55
SLP Simulations Plus +1.76 4.86 +0.07 +1.46% 4.88 4.80 09:38
RDCM Radcom Ltd +1.74 4.66 +0.34 +7.87% 4.66 4.64 09:41
COLM Columbia Sportswear Company +1.74 66.69 +1.58 +2.43% 66.99 66.04 09:54
RGLS Regulus Therapeutics Inc. +1.73 7.56 +0.42 +5.88% 7.61 7.20 09:45
SPEX Spherix Inc. +1.70 8.65 +0.33 +3.97% 8.74 8.23 09:55
GBCI Glacier Bancorp +1.70 27.83 +0.56 +2.05% 27.98 27.56 09:55
AOSL Alpha And Omega Semiconductor +1.69 8.15 +0.20 +2.52% 8.15 7.98 09:55
STCK Stock Building Supply Holdings +1.65 14.96 +0.42 +2.89% 15.01 14.60 09:54
MKSI Mks Instruments +1.57 30.73 +0.62 +2.06% 30.87 30.27 09:56
BSRR Sierra Bancorp +1.56 17.97 +0.51 +2.92% 17.97 17.75 09:54
SIVB Svb Financial Group +1.56 97.51 +2.15 +2.25% 100.00 96.31 09:55
PSIX Power Solutions Inte +1.56 55.63 -0.22 -0.39% 57.97 55.63 09:55
MASC Material Sciences Corp. +1.55 9.49 +0.20 +2.15% 9.53 9.49 09:45
OXGN Oxigene Inc +1.51 2.71 +0.17 +6.69% 2.78 2.50 09:55
VRNM Verenium Corp. +1.49 3.99 +0.01 +0.25% 3.99 3.98 09:54
VDSI Vasco Data Security International +1.47 7.79 +0.12 +1.56% 7.79 7.70 09:53
HEOP Heritage Oaks Bancorp +1.45 6.98 +0.15 +2.20% 6.98 6.68 09:53
ISBC Investors Bancorp +1.43 23.28 +0.32 +1.39% 23.29 23.05 09:56
IMGN Immunogen +1.43 17.83 +0.58 +3.36% 18.19 17.43 09:56
CBRL Cracker Barrel Old Country Store +1.41 108.76 +1.46 +1.36% 108.91 107.10 09:55
THRX Theravance +1.40 37.38 +1.23 +3.40% 37.52 36.05 09:56
AMOT Allied Motion Technologies +1.38 8.94 +0.24 +2.76% 8.95 8.77 09:36
SMTC Semtech Corp. +1.36 30.35 +0.63 +2.12% 30.47 29.91 09:55
INTC Intel Corp. +1.33 24.10 +0.32 +1.35% 24.11 24.02 09:56
HFWA Heritage Financial Corp. +1.31 16.50 +0.22 +1.35% 16.65 16.39 09:55
MCRL Micrel Inc. +1.30 9.12 +0.11 +1.22% 9.23 9.06 09:56
TWER Towerstream Corp. +1.30 2.91 +0.09 +3.19% 2.92 2.72 09:56
ROCM Rochester Medical Corp. +1.30 20.00 +0.03 +0.15% 20.05 19.98 09:54
PSMI Peregrine Semiconductor Corp. +1.29 8.63 +0.23 +2.74% 8.69 8.50 09:47
IEP Icahn Enterprises L.P. +1.28 107.63 +3.16 +3.02% 107.72 105.00 09:56
STBZ State Bank Finl Corp +1.28 16.30 +0.23 +1.43% 16.40 16.10 09:56
ETFC E*Trade Financial Corp. +1.28 17.11 +0.30 +1.78% 17.20 16.84 09:56
KYTH Kythera Biopharmaceuticals Inc +1.27 45.04 +1.22 +2.78% 45.94 44.46 09:55
VVTV Valuevision Media +1.26 5.19 +0.15 +2.98% 5.20 5.05 09:55
FRNK Franklin Financial Corporation +1.26 19.35 +0.28 +1.47% 19.35 19.18 09:49
CALI China Auto Logistics Inc. +1.25 2.88 +0.18 +6.67% 2.88 2.77 09:53
ESIO Electro Scientific Industries +1.23 12.33 +0.19 +1.57% 12.33 12.19 09:53
MORN Morningstar +1.23 79.58 +1.20 +1.53% 79.58 78.29 09:52
TRNX Tornier N.V. +1.22 21.87 +0.34 +1.58% 21.87 21.40 09:36
CNOB Connectone Bancorp Inc. +1.22 38.35 +0.79 +2.10% 38.38 38.35 09:31
HCCI Heritage-Crystal Clean +1.19 18.37 +0.34 +1.89% 18.97 17.99 09:50
RTEC Rudolph Technologies +1.19 10.78 +0.13 +1.22% 10.80 10.67 09:53
STX Seagate Technology. +1.18 49.45 +0.89 +1.83% 49.64 48.50 09:56
PRGN Paragon Shipping Inc. +1.18 5.30 +0.19 +3.72% 5.34 5.12 09:56
CLRO Clearone Communications Inc. +1.18 8.90 +0.15 +1.71% 8.99 8.84 09:49
NBBC Newbridge Bancorp +1.16 7.49 +0.22 +3.03% 7.50 7.33 09:46
CACB Cascade Bancorp +1.13 5.76 +0.12 +2.13% 5.87 5.74 09:54
ARMH Arm Holdings Plc +1.12 48.00 +1.34 +2.87% 48.17 47.57 09:55
CSCO Cisco Systems +1.12 22.56 +0.19 +0.85% 22.62 22.41 09:56
UHAL Amerco +1.11 208.77 +3.43 +1.67% 209.04 206.61 09:54

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...