AMEX Most Active Stocks Friday, October 25, 2013 10:05:48

New Post Public Reply Private Reply Replies (0) Message Board

Oct 25, 2013 at 10:06 AM

AMEX Most Active Stocks Friday, October 25, 2013 10:05:48 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OGEN Oragenics Inc +2.43 2.85 +0.25 +9.62% 2.90 2.85 09:33
DGSE Dgse Companies Inc. Common Sto +2.35 2.68 +0.21 +8.50% 2.69 2.39 09:41
MHR-C Magnum Hunter Resour +1.43 25.30 +0.06 +0.24% 25.45 25.30 09:46
MCF Contango Oil & Gas Company +1.24 44.55 +0.20 +0.45% 45.19 44.55 09:46
VCF Delaware Colorado Muni Income Fund Inc +1.22 12.85 +0.11 +0.86% 12.95 12.85 09:37
GRC Gorman-Rupp Company +1.19 40.24 +0.75 +1.90% 40.24 38.07 09:37
EVK Ever-Glory International Group +1.09 4.67 +0.41 +9.62% 5.06 4.36 09:48
CIK Credit Suisse Asset Management +0.95 3.66 +0.03 +0.83% 3.66 3.62 09:46
EVI Envirostarm +0.90 3.22 +0.07 +2.22% 3.27 3.22 09:48
FPP Fieldpoint Petroleum Corp. +0.90 4.89 +0.10 +2.09% 4.89 4.66 09:37
NHS Neuberger Berman High Yield Strategies +0.84 13.37 +0.05 +0.38% 13.38 13.32 09:48
GHM Graham Corp. +0.84 40.50 +1.38 +3.53% 41.94 38.70 09:46
DMF Dreyfus Muni Income +0.81 8.59 +0.04 +0.47% 8.60 8.59 09:50
NOG Northern Oil And Gas +0.80 17.29 +0.22 +1.29% 17.50 17.10 09:50
ECF Ellsworth Convertible Growth And Income +0.80 8.12 +0.05 +0.62% 8.14 8.10 09:47
JRS Nuveen Real Estate Fund +0.76 11.22 +0.07 +0.63% 11.25 11.22 09:48
NXJ Nuveen New Jersey Divadv Fund +0.75 12.52 unch unch 12.58 12.52 09:46
VHC Virnetx Holding Corp +0.75 22.60 +0.52 +2.36% 22.77 22.33 09:50
SKY Skyline Corp. +0.72 4.43 +0.06 +1.37% 4.43 4.43 09:32
TCX Tucows Inc +0.70 2.74 +0.02 +0.74% 2.75 2.74 09:45
CRV Coast Distribution System +0.68 3.34 +0.02 +0.60% 3.38 3.29 09:50
NBW Neuberger Berman California Intermediate +0.63 14.54 +0.11 +0.76% 14.54 14.54 09:30
FAX Aberdeen Asia-Pacific +0.53 6.51 +0.02 +0.31% 6.52 6.50 09:50
ADK Adcare Health Systems Inc +0.51 3.99 +0.04 +1.01% 3.99 3.99 09:30
PCYG Park City Group +0.51 11.00 +0.07 +0.64% 11.19 11.00 09:40
EOX Emerald Oil Inc +0.49 9.06 +0.02 +0.22% 9.20 9.05 09:49
REED Reeds +0.48 5.75 +0.09 +1.59% 5.75 5.67 09:49
GST Gastar Exploration +0.47 4.69 +0.01 +0.21% 4.79 4.69 09:50
CFP Cornerstone Progressive Return Fund +0.47 5.14 unch unch 5.15 5.13 09:47
EIV Eaton Vance Muni Bond Fund II +0.46 10.90 -0.01 -0.09% 10.95 10.88 09:43
EVM Eaton Vance California Muni Bond Fund +0.43 10.39 +0.03 +0.29% 10.39 10.39 09:30
ERH Wells Fargo Advantage Utilities And High +0.43 12.10 +0.06 +0.50% 12.11 12.09 09:50
LCI Lannett Co Inc +0.42 21.96 +0.46 +2.14% 21.96 21.43 09:50
REI Ring Energy Inc +0.42 12.26 +0.11 +0.91% 12.26 12.15 09:42
BTI British American Tobacco Industries +0.42 110.35 +0.81 +0.74% 110.37 110.06 09:50
ONVO Organovo Holdings +0.41 7.34 -0.02 -0.27% 7.55 7.31 09:50
IAF Aberdeen Australia Equity Fund Inc +0.41 10.76 -0.01 -0.09% 10.81 10.73 09:49
REE Rare Element Res Ltd +0.39 2.13 +0.02 +0.95% 2.15 2.10 09:50
SARA Saratoga Res Inc +0.38 2.48 +0.08 +3.33% 2.48 2.43 09:42
NHC National Healthcare Corp. +0.37 50.07 +0.22 +0.44% 50.07 50.07 09:30
LNG Cheniere Energy +0.35 39.23 +0.10 +0.26% 39.70 39.20 09:50
CFD Nuveen Diversified Commodity Fund +0.35 16.40 +0.06 +0.37% 16.40 16.20 09:39
EPM Evolution Petroleum Corp. +0.34 12.49 +0.15 +1.22% 12.49 12.40 09:45
MEET Meetme Inc +0.31 2.12 unch unch 2.16 2.12 09:49
SYRG Synergy Resources Cp +0.31 10.69 +0.01 +0.09% 10.92 10.65 09:49
ELLO Ellomay Capital Ltd Ordinary Sh +0.30 11.01 +0.11 +1.01% 11.01 11.00 09:43
NVG Nuveen Insured Divadv Fund +0.29 12.79 unch unch 12.81 12.79 09:50
LOV Spark Networks Plc +0.29 7.40 +0.04 +0.54% 7.40 7.39 09:37
GGN-B Gamco Global Gold Natural Reou +0.28 20.15 +0.04 +0.20% 20.15 20.14 09:44
UVE Universal Insurance Holdings Inc +0.28 7.69 unch unch 7.75 7.65 09:46
BTG B2Gold Corp +0.28 2.67 +0.06 +2.30% 2.68 2.59 09:50
ESP Espey Mfg. & Electronics +0.27 32.14 +0.16 +0.50% 32.14 32.14 09:30
VSB Vantagesouth Bancshares Inc. +0.27 5.15 +0.02 +0.39% 5.15 5.14 09:43
NRO Neuberger Berman Real Estate Securities +0.26 4.67 unch unch 4.69 4.67 09:44
CQP Cheniere Energy Partners Lp +0.26 31.30 +0.19 +0.61% 31.62 31.00 09:50
TMP Tompkinstrustco +0.25 51.20 +0.22 +0.43% 51.20 51.20 09:30
NNVC Nanoviricides Inc +0.23 5.40 +0.09 +1.69% 5.40 5.35 09:43
BXE Bellatrix Explor +0.21 7.70 +0.05 +0.65% 7.71 7.66 09:46
FSP Franklin Street Properties +0.21 13.67 +0.06 +0.44% 13.68 13.63 09:47
FCO Aberdeen Global +0.19 11.21 unch unch 11.28 11.21 09:44
NSPR Inspiremd Inc +0.17 3.44 +0.16 +4.88% 3.44 3.29 09:49
NAVB Neoprobe Corp. +0.16 2.11 unch unch 2.14 2.11 09:50
TPLM Triangle Petroleum Corp. +0.16 10.73 -0.14 -1.29% 11.06 10.69 09:50
GTE Gran Tierra Energy Inc. +0.15 7.53 unch unch 7.56 7.50 09:49
RLGT Radiant Logistics +0.15 2.33 +0.01 +0.43% 2.33 2.25 09:35
VKI Invesco Advantage Muni Income Trust II +0.15 10.49 +0.01 +0.10% 10.49 10.48 09:48
NML Neuberger Berman MLP Income Fun +0.15 18.54 -0.02 -0.11% 18.59 18.46 09:50
ENX Eaton Vance New York Muni Bond Fund +0.11 11.62 -0.06 -0.51% 11.69 11.62 09:44
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.11 12.79 unch unch 12.81 12.77 09:43
PRK Park National Corp. +0.10 80.90 -0.12 -0.15% 81.25 80.90 09:46
FU Fab Universal Corp +0.10 5.88 +0.06 +1.03% 5.90 5.80 09:50
GV Goldfield Corp. +0.10 2.15 unch unch 2.17 2.15 09:45
NVX Nuveen California Divadv Fund 2 +0.10 13.16 +0.01 +0.08% 13.16 13.16 09:40
CLM Cornerstone Strategic Value Fund +0.08 7.19 +0.05 +0.70% 7.24 7.10 09:49
TXMD Therapeuticsmd Inc +0.07 4.45 unch unch 4.58 4.41 09:48
OESX Orion Energy Systems +0.07 4.05 +0.01 +0.25% 4.05 4.04 09:30
ICH Investors Capital Holdings +0.04 6.75 +0.01 +0.15% 6.75 6.75 09:32
NKG Nuveen Georgia Divadv Fund 2 unch 11.94 +0.02 +0.17% 11.94 11.92 09:49
MDM Mountain Province Diamonds Inc. unch 4.90 -0.05 -1.01% 4.96 4.90 09:38
NBO Neuberger Berman New York Intermediate unch 12.96 unch unch 13.03 12.96 09:42
BTN Ballantyne Strong Inc unch 5.00 +0.02 +0.40% 5.00 4.98 09:42
EAD Wells Fargo Advantage unch 9.09 -0.01 -0.11% 9.10 9.09 09:43
NKX Nuveen Insured California Tax-Free unch 12.56 unch unch 12.58 12.56 09:39
NZF Nuveen Divadv Fund 3 unch 12.70 unch unch 12.76 12.68 09:49
NEA Nuveen Insured Tax-Free Advantage Fund unch 12.37 -0.03 -0.24% 12.40 12.33 09:46
TGB Taseko Mines Limited unch 2.39 -0.02 -0.83% 2.41 2.36 09:48
ERC Wells Fargo Advantage Multi-Sector unch 14.41 unch unch 14.42 14.41 09:49
MHR-D Magnum Hunter Resources Corpora unch 46.81 unch unch 46.81 46.81 09:36
DHY Credit Suisse High Yield Bond Fund unch 3.14 unch unch 3.14 3.13 09:34
NMZ Nuveen Muni High Income Opportunity unch 12.00 unch unch 12.03 12.00 09:45
GTU Central Gold Trust -0.03 47.52 -0.07 -0.15% 47.57 47.52 09:48
UTG Reaves Utility -0.04 25.69 -0.10 -0.39% 25.78 25.68 09:48
CVU CPI Aerostructures -0.04 12.24 -0.01 -0.08% 12.25 12.01 09:34
STRP Straight Path Communications In -0.06 5.99 -0.01 -0.17% 5.99 5.82 09:47
TIS Orchids Paper Products Company -0.06 29.00 unch unch 29.00 28.98 09:40
GGN The Gabelli Global Goldn Natural Resourc -0.08 10.72 unch unch 10.74 10.66 09:50
EVJ Eaton Vance New Jersey Muni Income Trust -0.09 11.91 +0.13 +1.10% 12.01 11.72 09:46
HNW Pioneer Diversified High Income Trust -0.11 21.45 -0.04 -0.19% 21.48 21.45 09:48
FCSC Fibrocell Science -0.11 3.83 -0.01 -0.26% 3.87 3.83 09:46
MVF Munivest Fund -0.13 9.56 +0.06 +0.63% 9.56 9.49 09:45

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...