Toronto Venture Most Active Stocks Thursday, October 24,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 24, 2013 at 1:38 PM

Toronto Venture Most Active Stocks Thursday, October 24, 2013 1:37:48 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MQL.VN Marquee Energy Ltd +2.42 0.860 +0.060 +7.50% 0.890 0.820 12:50
MTZ.VN Montana Exploration Corp +2.12 0.340 +0.040 +13.33% 0.350 0.300 12:29
NVC.VN Neovasc Inc +2.06 2.500 +0.200 +8.70% 2.500 2.400 13:04
INP.VN Input Capital Corp +2.04 1.840 +0.070 +3.95% 1.840 1.770 13:10
MCW.VN Mcw Enterprises Ltd +1.80 1.420 +0.070 +5.19% 1.420 1.370 12:26
CKG.VN Chesapeake Gold Corp. +1.79 3.280 +0.170 +5.47% 3.340 3.200 13:17
ZED.VN Zedi Inc. +1.75 0.830 +0.030 +3.75% 0.850 0.800 13:27
TII.VN Terra Firma Capital Corporation +1.73 0.355 +0.035 +10.94% 0.355 0.350 13:23
M.VN Mosaic Capital Corporation +1.73 12.860 +0.560 +4.55% 12.910 12.700 13:12
SQA.VN Stina Resources Ltd. +1.70 0.290 +0.085 +41.46% 0.300 0.250 12:57
INA.VN Iona Energy Inc +1.70 0.620 +0.020 +3.33% 0.640 0.600 12:53
ATC.VN Atac Resources Ltd. +1.62 0.900 +0.050 +5.88% 0.910 0.870 13:14
CXO.VN Colorado Resources Ltd +1.62 0.325 +0.040 +14.04% 0.325 0.285 13:02
SCZ.VN Santa Cruz Silver Mining +1.61 1.330 +0.100 +8.13% 1.330 1.230 12:48
NGC.VN Northern Graphite Corporation +1.60 0.780 +0.040 +5.41% 0.780 0.720 12:10
CGT.VN Columbus Gold Corporation +1.48 0.300 +0.025 +9.09% 0.300 0.265 13:15
SVL.VN Silvercrest Mines Inc. +1.47 1.990 +0.110 +5.85% 2.000 1.920 13:13
ARN.VN Arcan Resources Ltd. +1.47 0.610 +0.050 +8.93% 0.610 0.560 13:09
ARW.VN Aroway Energy Inc +1.45 0.260 +0.015 +6.12% 0.260 0.260 09:33
PM.VN Prism Medical Ltd. +1.41 5.170 +0.170 +3.40% 5.170 5.170 09:30
MOB-UN.VN Gt Canada Medical Properties REIT +1.38 2.050 +0.050 +2.50% 2.090 2.040 12:18
TEI.VN Toscana Energy Income Corporati +1.38 13.940 +0.190 +1.38% 13.940 13.750 13:19
WTA.VN Winalta Inc +1.36 0.820 +0.040 +5.13% 0.820 0.820 10:08
DXE.VN Dualex Energy International Inc. +1.36 0.280 +0.030 +12.00% 0.285 0.255 13:12
JNX.VN Junex Inc. +1.33 0.590 +0.030 +5.36% 0.600 0.580 13:21
BOZ.VN Banks Island Gold Ltd +1.32 0.560 +0.020 +3.70% 0.560 0.540 12:47
ASM.VN Avino Silver & Gold Mines Ltd. +1.32 1.280 +0.090 +7.56% 1.280 1.190 13:09
CDB.VN Cordoba Minerals Corp +1.31 0.530 +0.030 +6.00% 0.530 0.520 13:13
NXE.VN Nexgen Energy Ltd +1.26 0.280 +0.015 +5.66% 0.280 0.270 13:03
LCC.VN Lumina Copper Corp. +1.22 6.450 +0.280 +4.54% 6.570 6.200 13:21
KAM.VN Kaminak Gold Corporation +1.22 0.730 +0.030 +4.29% 0.730 0.700 12:59
ROG.VN Roxgold Inc. +1.20 0.630 +0.030 +5.00% 0.630 0.610 12:02
LRA.VN Lara Exploration Ltd +1.19 0.850 +0.030 +3.66% 0.850 0.850 11:06
IPT.VN Impact Silver Corp. +1.19 0.740 +0.040 +5.71% 0.740 0.710 12:30
REX.VN Orex Minerals Inc +1.14 0.260 +0.025 +10.64% 0.260 0.250 10:44
OYL.VN Cgx Energy Inc. +1.13 0.510 +0.025 +5.15% 0.510 0.480 12:43
QST.VN Questor Technology Inc. +1.13 1.510 +0.080 +5.59% 1.560 1.430 13:21
AWA.VN Arrowhead Water Products Ltd +1.12 0.410 +0.040 +10.81% 0.410 0.410 12:54
NTS.VN Nanotech Security Corp +1.12 1.670 +0.060 +3.73% 1.680 1.650 13:17
QHR.VN Qhr Technologies Inc. +1.10 0.880 +0.030 +3.53% 0.890 0.870 13:18
NAR.VN North Arrow Minerals Inc. +1.10 0.410 +0.020 +5.13% 0.410 0.410 11:30
PXL.VN Palliser Oil And Gas Corporation +1.06 0.640 +0.030 +4.92% 0.640 0.600 13:11
WAN.VN Wanted Technologies Corporation +1.04 0.850 +0.040 +4.94% 0.860 0.820 13:21
PRD.VN Prd Energy Inc +1.01 1.400 +0.090 +6.87% 1.400 1.320 13:18
SOG.VN Strategic Oil +1.00 1.030 +0.030 +3.00% 1.030 0.990 13:19
DAN.VN D'Arianne Resources Inc. +0.98 1.300 +0.030 +2.36% 1.310 1.250 13:27
RPL.VN Renegade Petroleum Ltd. +0.97 1.080 +0.020 +1.89% 1.080 1.050 13:27
HN.VN High North Resources Ltd. +0.96 0.455 +0.025 +5.81% 0.455 0.430 13:22
ENA.VN Enablence Technologies Inc. +0.94 0.290 +0.010 +3.57% 0.290 0.290 11:08
CFF.VN Conifex Timber Inc +0.94 7.890 unch unch 7.950 7.860 13:26
ABM.VN Athabasca Minerals Inc. +0.91 1.550 +0.080 +5.44% 1.570 1.470 13:13
TNC.VN Tio Networks Corp. +0.87 0.425 +0.015 +3.66% 0.425 0.410 13:22
PEA.VN Petrolia Inc. +0.85 0.790 +0.020 +2.60% 0.790 0.760 13:06
WIL.VN Wilton Resources Inc +0.85 0.650 +0.040 +6.56% 0.650 0.650 10:43
RUF-U.VN Pure Multi Family REIT Lp +0.85 4.500 +0.050 +1.12% 4.500 4.470 13:14
GRE.VN China Green Star Agricultural Corp +0.84 1.020 +0.020 +2.00% 1.030 1.010 13:26
SFC.VN Solutions4Co2 Inc +0.81 0.320 +0.040 +14.29% 0.350 0.320 12:36
PZE.VN Platino Energy Corp +0.79 0.750 +0.020 +2.74% 0.850 0.750 13:13
MRZ.VN Mirasol Resources Ltd. +0.75 1.070 +0.030 +2.88% 1.070 1.070 13:12
HTC.VN Htc Purenergy Inc. +0.74 0.305 +0.030 +10.91% 0.305 0.305 09:45
DCK.VN Donnycreek Energy Inc +0.69 2.000 +0.040 +2.04% 2.040 1.970 13:19
LOY.VN Loyalist Group Limited +0.67 0.480 +0.010 +2.13% 0.485 0.480 13:17
SFD.VN Nxt Energy Solutions Inc. +0.67 1.860 +0.060 +3.33% 1.900 1.820 13:18
TXR.VN Terrax Minerals Inc. +0.66 0.480 +0.020 +4.35% 0.480 0.450 12:48
XX.VN Avante Logixx Inc +0.66 0.285 +0.015 +5.56% 0.300 0.255 12:42
RX.VN Biosyent Inc. +0.65 2.750 +0.060 +2.23% 2.750 2.660 13:23
EW.VN East West Petroleum Corp +0.64 0.600 +0.030 +5.26% 0.610 0.580 12:27
RD.VN Red Eagle Mining Corp +0.63 0.300 +0.025 +9.09% 0.300 0.295 12:37
PRB.VN Probe Mines Ltd. +0.62 2.160 +0.030 +1.41% 2.160 2.150 13:19
ANF.VN Anfield Nickel Corp. +0.57 2.000 +0.030 +1.52% 2.000 2.000 11:52
YAK.VN Mongolia Growth Group Ltd +0.57 2.850 +0.090 +3.26% 2.850 2.800 12:31
NXX.VN Nordex Explosives Ltd +0.55 0.520 +0.010 +1.96% 0.520 0.520 10:02
AVN.VN Avanti Energy Inc +0.52 0.300 +0.040 +15.38% 0.300 0.300 09:30
LVL.VN Lynden Energy Corp. +0.52 0.820 +0.010 +1.23% 0.820 0.790 13:20
SMD.VN Strategic Metals Ltd +0.49 0.370 +0.005 +1.37% 0.370 0.360 12:07
AUN.VN Aurcana Corporation +0.49 2.140 +0.060 +2.88% 2.210 2.080 13:20
RMC.VN Reservoir Minerals Inc +0.47 4.600 +0.040 +0.88% 4.630 4.600 13:16
NAN.VN North American Nickel Inc +0.46 0.330 +0.010 +3.13% 0.340 0.325 13:19
DAP-U.VN Xpel Technologies Corp +0.45 1.450 +0.020 +1.40% 1.450 1.440 11:46
CFL.VN Cerf Incorporated +0.44 2.610 +0.010 +0.38% 2.610 2.610 12:35
FLY.VN Flyht Aerospace Solutions +0.43 0.365 +0.005 +1.39% 0.370 0.365 12:48
WZR.VN Westernzagros Resources Ltd. +0.41 1.000 +0.010 +1.01% 1.005 0.970 12:45
AOI.VN Africa Oil Corp. +0.39 9.360 +0.140 +1.52% 9.470 9.310 13:14
TK.VN Tinka Resources Ltd +0.38 0.510 +0.010 +2.00% 0.520 0.500 12:22
GSV.VN Gold Standard Ventures Corp. +0.36 0.890 +0.010 +1.14% 0.930 0.890 13:25
ANY.VN Sphere 3D Corporation +0.35 3.930 +0.040 +1.03% 4.060 3.870 13:26
ZEN.VN Zenyatta Ventures Ltd +0.34 2.490 +0.070 +2.89% 2.550 2.450 13:26
TIC.VN Titanium Corporation Inc. +0.34 0.500 +0.010 +2.04% 0.500 0.500 10:09
EMX.VN Eurasian Minerals Inc +0.33 1.200 +0.010 +0.84% 1.215 1.200 13:03
TMD.VN Titan Medical Inc. +0.32 0.490 +0.010 +2.08% 0.490 0.450 12:35
KLS.VN Kelso Technologies Inc. +0.30 2.300 +0.020 +0.88% 2.300 2.290 12:23
IMV.VN Immunovaccine Ince +0.28 0.460 +0.010 +2.22% 0.460 0.460 10:13
AVC.VN American Vanadium Corp. +0.26 0.580 +0.010 +1.75% 0.580 0.560 12:34
GRV.VN Gold Reach Resources Ltd +0.22 1.300 +0.020 +1.56% 1.300 1.300 12:41
ENT.VN Entrec Transporation Services Ltd +0.21 1.480 +0.010 +0.68% 1.510 1.470 13:24
CEB.VN Ceiba Energy Services Inc +0.21 0.410 +0.010 +2.50% 0.440 0.410 11:29
ZNN.VN Zenn Motor Company Inc. +0.20 1.120 +0.030 +2.75% 1.190 1.090 12:20
RPC.VN Raise Production Inc +0.19 0.900 +0.010 +1.12% 0.940 0.900 13:02
YO.VN Yoho Resources Inc +0.19 2.710 +0.010 +0.37% 2.740 2.700 13:10
CYD.VN Cayden Resources Inc +0.16 1.420 +0.010 +0.71% 1.460 1.370 12:42

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...