Toronto TSX Most Active Stocks Thursday, October 24, 2013 1:32:09 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MTL.TO Mullen Group Ltd. +3.69 27.150 +1.390 +5.40% 27.450 26.430 13:21
AEM.TO Agnico-Eagle Mines Ltd. +3.68 31.570 +4.720 +17.58% 31.880 29.480 13:21
DRX.TO Adf Group Inc. Sv +3.53 2.600 +0.200 +8.33% 2.640 2.530 12:45
KEY-DB-A.TO Keyera Corp 8.25 Pct Debs +3.00 315.000 +16.000 +5.35% 315.000 309.120 12:33
FSZ.TO Fiera Capital Corp +2.85 13.070 +0.520 +4.14% 13.300 12.570 12:53
ALA.TO Altagas Ltd. +2.84 37.300 +1.180 +3.27% 37.530 36.200 13:21
SVM.TO Silvercorp Metals Inc. +2.80 3.700 +0.240 +6.94% 3.750 3.500 13:20
CUS-DB-C.TO Canexus Corp 6.00 Pct Conv Debs Ser V +2.67 98.000 +0.990 +1.02% 98.000 97.500 13:08
MB.TO Mega Brands Inc. +2.61 17.490 +0.540 +3.19% 17.600 17.000 12:58
MAG.TO Mag Silver Corp. +2.58 5.670 +0.330 +6.18% 5.750 5.380 13:19
TRP-PR-A.TO Transcanada Corp Pref Series 1 +2.50 24.300 +0.600 +2.53% 24.300 23.500 12:37
IPL.TO Inter Pipeline Ltd. +2.48 26.350 +0.500 +1.93% 26.390 25.900 13:19
LUN.TO Lundin Mining Corp. +2.35 4.860 +0.240 +5.19% 4.940 4.690 13:21
PBH-DB-A.TO Premium Brands Holdings 5.75 Pct Debs +2.33 103.850 +0.350 +0.34% 103.850 103.850 13:10
CAM-DB.TO Canam Group Inc 6.25 Pct Convertible Dbs +2.32 108.000 +1.740 +1.64% 108.000 107.250 09:43
ACQ.TO Autocanada Inc +2.26 38.240 +1.160 +3.13% 38.670 37.070 13:20
LSG-DB.TO Lake Shore Gold Corp 6.25 Pct D +2.19 74.000 +3.400 +4.82% 74.000 74.000 10:37
BCB.TO Cott Corp +2.18 8.510 +0.180 +2.16% 8.550 8.300 13:21
SES.TO Secure Energy Services Inc. +2.17 14.600 +0.410 +2.89% 14.650 14.150 13:15
G.TO Goldcorp Inc +2.17 27.920 +1.350 +5.08% 27.990 27.200 13:21
FTP-DB-A.TO Fortress Paper Ltd 7 Pct Debs +2.15 70.000 +3.450 +5.18% 70.000 70.000 10:06
SLW.TO Silver Wheaton Corp. +2.11 25.750 +1.210 +4.93% 25.800 25.080 13:21
PWF-PR-R.TO Power Financial Corp 5.5 Pct Pref Ser R +2.08 24.880 +0.130 +0.53% 24.980 24.790 13:20
CSD.TO Claymore Adv Short Duration Hi Inc ETF +2.08 20.650 +0.170 +0.83% 20.660 20.450 13:19
CDV.TO Com Dev Intl +2.06 4.320 +0.140 +3.35% 4.350 4.200 13:18
RCO-UN.TO Middlefield Can Global REIT Inc +2.05 9.550 +0.190 +2.03% 9.550 9.410 11:13
NWC.TO The North West Company Inc +2.05 25.910 +0.500 +1.97% 25.990 25.290 13:19
IMG.TO Iamgold Corp +2.05 5.605 +0.345 +6.56% 5.605 5.370 13:21
DIR-DB.TO Dundee Industrial REIT 5.25 Pct +2.04 99.800 +0.320 +0.32% 99.800 99.500 12:11
THO.TO Tahoe Resources Inc +2.03 19.680 +1.000 +5.35% 19.900 18.930 13:20
KEY.TO Keyera Corp +2.02 60.340 +1.410 +2.39% 60.350 58.930 13:20
CAE.TO Cae Inc +2.01 11.600 +0.190 +1.67% 11.700 11.370 13:20
TPH-DB-E.TO Temple Hotels Inc 7.25 Pct Debs +1.99 96.000 +2.000 +2.13% 96.000 96.000 12:48
FR.TO First Majestic Silver Corp. Common +1.99 12.780 +0.830 +6.95% 12.870 12.250 13:21
ENB-PR-P.TO Enbridge Inc Pref Ser P +1.98 23.490 +0.180 +0.77% 23.490 23.320 13:17
CAM.TO Canam Group Inc. +1.97 11.500 +0.400 +3.60% 11.740 11.290 13:19
TCK-B.TO Teck Resources Limited Cl B +1.97 30.690 +1.280 +4.35% 31.250 29.900 13:21
UFS.TO Domtar Corporation +1.96 90.620 +1.740 +1.96% 91.340 86.950 13:06
MDI.TO Major Drilling Grp +1.92 8.110 +0.250 +3.18% 8.300 7.980 13:20
ESL.TO Enghouse Systems Ltd. +1.91 28.200 +0.560 +2.03% 28.200 27.660 12:53
RMM-UN.TO Retrocom Mid-Market Rl Est In Trust +1.87 4.970 +0.060 +1.22% 4.970 4.920 13:21
RBA.TO Ritchie Bros Auctioneers Inc. +1.87 20.160 +0.880 +4.56% 20.220 19.480 13:21
AUQ.TO Aurico Gold Inc +1.85 4.460 +0.300 +7.21% 4.470 4.230 13:20
ABX.TO Barrick Gold Corporation +1.85 21.080 +0.960 +4.77% 21.220 20.400 13:21
SSO.TO Silver Standard Res Inc. +1.85 6.450 +0.340 +5.56% 6.520 6.210 13:12
BLX-DB.TO Boralex Inc 6.75 Pct Debs +1.84 105.750 +0.950 +0.91% 106.000 105.750 12:44
XMA.TO Ishares Sp TSX Capped Materials Index Fd +1.84 13.130 +0.330 +2.58% 13.170 12.970 13:14
BIR.TO Birchcliff Energy Ltd. +1.82 7.370 +0.160 +2.22% 7.420 7.220 13:18
EDR.TO Endeavour Silver Corp. +1.82 5.200 +0.370 +7.66% 5.240 4.960 13:15
HGU.TO Horizons Betapro S&P/Tsx Global Gld Bull +1.81 9.790 +0.820 +9.14% 9.820 9.450 13:20
KPT.TO Kp Tissue Inc +1.80 17.450 +0.350 +2.05% 17.450 17.250 12:27
FNV.TO Franco-Nevada Corporation +1.79 47.980 +2.390 +5.24% 48.000 46.540 13:21
PAA.TO Pan American J +1.79 11.550 +0.440 +3.96% 11.560 11.350 13:21
IAG-PR-G.TO Industrial Alliance Pref Ser G +1.77 25.570 +0.130 +0.51% 25.600 25.450 12:53
XGD.TO Ishares Sp TSX Global Gold Index Fund +1.76 11.620 +0.490 +4.40% 11.640 11.400 13:20
PWF-PR-L.TO Power Financial Corp Series Lpfd +1.75 22.930 +0.220 +0.97% 22.930 22.770 12:18
RUS.TO Russel Metals +1.75 28.420 +0.520 +1.86% 28.460 27.910 13:21
PVG.TO Pretium Resources Inc. +1.74 3.990 +0.680 +20.54% 4.190 3.300 13:21
AGI-WT.TO Alamos Gold Inc Warrants +1.74 2.750 +0.250 +10.00% 2.800 2.700 13:21
VSC.TO Vanguard CDN Short Term Corp Bd Idx ETF +1.72 25.080 +0.080 +0.32% 25.080 25.070 12:57
TCM.TO Thompson Creek Metals Company Inc. +1.71 3.530 +0.150 +4.44% 3.540 3.400 13:17
AGI.TO Alamos Gold Inc. +1.71 16.640 +0.830 +5.25% 16.700 16.110 13:20
MXF.TO Can Materials Income ETF +1.70 4.970 +0.120 +2.47% 4.970 4.960 12:34
SSL.TO Sandstorm Gold Ltd +1.70 5.930 +0.280 +4.96% 6.000 5.750 13:12
MFC-PR-B.TO Manulife Financial Corp Cl A Pr. Ser 2 +1.69 21.690 +0.210 +0.98% 21.700 21.490 13:16
MLP.TO Front Street MLP Income Fund +1.68 11.260 +0.200 +1.81% 11.260 11.100 13:00
AR.TO Argonaut Gold Inc. +1.68 6.410 +0.440 +7.37% 6.430 6.060 13:12
BGI-UN.TO Brookfield Glbl Infras Sec Inc +1.68 9.750 +0.110 +1.14% 9.790 9.610 13:20
Y-WT.TO Yellow Media Limited Wts +1.67 2.830 +0.130 +4.81% 2.880 2.700 13:15
ENB.TO Enbridge Inc +1.65 44.250 +0.500 +1.14% 44.460 43.910 13:21
ENB-PF-U.TO Enbridge Inc Preferred Ser L +1.64 23.720 +0.210 +0.89% 23.790 23.550 12:07
SEA.TO Seabridge Gold Inc. +1.63 10.650 +0.540 +5.34% 10.730 10.340 13:21
CBF.TO Canbanc 8 Income Corp +1.63 9.880 +0.130 +1.33% 9.880 9.800 13:17
VIP-UN.TO Aston Hill Vip Income Fund +1.63 9.640 +0.070 +0.73% 9.640 9.570 13:17
XEF.TO Ishares MSCI EAFE IMI Index ETF +1.62 22.980 +0.230 +1.01% 22.980 22.880 12:11
ELD.TO Eldorado Gold +1.61 7.190 +0.380 +5.58% 7.235 6.950 13:20
IMX.TO Imax Corp +1.61 30.030 +1.430 +5.00% 30.860 29.160 13:16
BRD-DB-U.TO Brigus Gold Corp 6.5 Pct Debs USD +1.60 82.000 +3.000 +3.80% 82.000 81.990 10:22
WEQ-DB.TO Westernone Inc 6.25 Pct Debs Se +1.59 97.000 +1.000 +1.04% 97.000 97.000 11:50
GWR.TO Gwr Global Water Resources Corp. +1.59 3.310 +0.160 +5.08% 3.310 3.260 10:41
GNV.TO Genivar Inc +1.56 29.480 +0.260 +0.89% 29.600 29.000 13:21
AV-UN.TO Aston Hill Adv Vip Income Fund +1.54 10.400 +0.070 +0.68% 10.400 10.370 11:55
PLT-UN.TO Parallel Energy Trust +1.52 3.990 +0.070 +1.79% 3.990 3.910 13:21
RE.TO Rock Energy Inc. +1.52 3.630 +0.300 +9.01% 3.700 3.290 13:21
HR-UN.TO H&R Real Estate Inv Trust +1.51 22.060 +0.230 +1.05% 22.150 21.850 13:21
ZLC.TO BMO Long Corporate Bond Index ETF +1.49 16.810 +0.120 +0.72% 16.840 16.800 13:16
SMF.TO Semafo J +1.49 2.940 +0.190 +6.91% 2.970 2.770 13:21
EXE.TO Extendicare Inc. +1.48 6.530 +0.110 +1.71% 6.530 6.400 13:16
HR-DB-H.TO Hr REIT 5.40 Pct Debs +1.47 104.500 +0.470 +0.45% 104.500 104.500 13:21
ZCN.TO BMO DOW Jones Cda Titans 60 Index ETF +1.46 17.970 +0.100 +0.56% 17.990 17.920 13:10
GS.TO Gluskin Sheff Associates Inc. +1.45 20.150 +0.450 +2.28% 20.200 19.700 13:18
CPX-PR-C.TO Capital Power Corp Pref Series 3 +1.44 21.000 +0.250 +1.20% 21.150 20.740 12:46
FIC.TO Can Financials Income Corp +1.43 8.800 +0.060 +0.69% 8.800 8.750 12:57
CNL.TO Continental Gold Ltd +1.43 4.300 +0.290 +7.23% 4.340 4.100 13:21
ZJG.TO BMO Junior Gold Index ETF +1.42 7.970 +0.320 +4.18% 7.970 7.790 13:06
MMP-UN.TO Precious Metals And Mining Trust +1.41 2.780 +0.110 +4.12% 2.790 2.720 13:08
DH.TO Davis Henderson Corporation +1.40 27.135 +0.275 +1.02% 27.180 26.840 13:19
AEU-UN.TO Activenergy Income Fund +1.38 7.810 +0.090 +1.17% 7.820 7.760 12:26
PME.TO Sentry Select Primary Metals Corp. +1.38 3.670 +0.130 +3.67% 3.690 3.590 12:51
POW-PR-A.TO Power Corp A Pr +1.36 24.800 +0.090 +0.36% 24.800 24.770 13:18
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MTL.TO Mullen Group Ltd. +3.69 27.150 +1.390 +5.40% 27.450 26.430 13:21
AEM.TO Agnico-Eagle Mines Ltd. +3.68 31.570 +4.720 +17.58% 31.880 29.480 13:21
DRX.TO Adf Group Inc. Sv +3.53 2.600 +0.200 +8.33% 2.640 2.530 12:45
KEY-DB-A.TO Keyera Corp 8.25 Pct Debs +3.00 315.000 +16.000 +5.35% 315.000 309.120 12:33
FSZ.TO Fiera Capital Corp +2.85 13.070 +0.520 +4.14% 13.300 12.570 12:53
ALA.TO Altagas Ltd. +2.84 37.300 +1.180 +3.27% 37.530 36.200 13:21
SVM.TO Silvercorp Metals Inc. +2.80 3.700 +0.240 +6.94% 3.750 3.500 13:20
CUS-DB-C.TO Canexus Corp 6.00 Pct Conv Debs Ser V +2.67 98.000 +0.990 +1.02% 98.000 97.500 13:08
MB.TO Mega Brands Inc. +2.61 17.490 +0.540 +3.19% 17.600 17.000 12:58
MAG.TO Mag Silver Corp. +2.58 5.670 +0.330 +6.18% 5.750 5.380 13:19
TRP-PR-A.TO Transcanada Corp Pref Series 1 +2.50 24.300 +0.600 +2.53% 24.300 23.500 12:37
IPL.TO Inter Pipeline Ltd. +2.48 26.350 +0.500 +1.93% 26.390 25.900 13:19
LUN.TO Lundin Mining Corp. +2.35 4.860 +0.240 +5.19% 4.940 4.690 13:21
PBH-DB-A.TO Premium Brands Holdings 5.75 Pct Debs +2.33 103.850 +0.350 +0.34% 103.850 103.850 13:10
CAM-DB.TO Canam Group Inc 6.25 Pct Convertible Dbs +2.32 108.000 +1.740 +1.64% 108.000 107.250 09:43
ACQ.TO Autocanada Inc +2.26 38.240 +1.160 +3.13% 38.670 37.070 13:20
LSG-DB.TO Lake Shore Gold Corp 6.25 Pct D +2.19 74.000 +3.400 +4.82% 74.000 74.000 10:37
BCB.TO Cott Corp +2.18 8.510 +0.180 +2.16% 8.550 8.300 13:21
SES.TO Secure Energy Services Inc. +2.17 14.600 +0.410 +2.89% 14.650 14.150 13:15
G.TO Goldcorp Inc +2.17 27.920 +1.350 +5.08% 27.990 27.200 13:21
FTP-DB-A.TO Fortress Paper Ltd 7 Pct Debs +2.15 70.000 +3.450 +5.18% 70.000 70.000 10:06
SLW.TO Silver Wheaton Corp. +2.11 25.750 +1.210 +4.93% 25.800 25.080 13:21
PWF-PR-R.TO Power Financial Corp 5.5 Pct Pref Ser R +2.08 24.880 +0.130 +0.53% 24.980 24.790 13:20
CSD.TO Claymore Adv Short Duration Hi Inc ETF +2.08 20.650 +0.170 +0.83% 20.660 20.450 13:19
CDV.TO Com Dev Intl +2.06 4.320 +0.140 +3.35% 4.350 4.200 13:18
RCO-UN.TO Middlefield Can Global REIT Inc +2.05 9.550 +0.190 +2.03% 9.550 9.410 11:13
NWC.TO The North West Company Inc +2.05 25.910 +0.500 +1.97% 25.990 25.290 13:19
IMG.TO Iamgold Corp +2.05 5.605 +0.345 +6.56% 5.605 5.370 13:21
DIR-DB.TO Dundee Industrial REIT 5.25 Pct +2.04 99.800 +0.320 +0.32% 99.800 99.500 12:11
THO.TO Tahoe Resources Inc +2.03 19.680 +1.000 +5.35% 19.900 18.930 13:20
KEY.TO Keyera Corp +2.02 60.340 +1.410 +2.39% 60.350 58.930 13:20
CAE.TO Cae Inc +2.01 11.600 +0.190 +1.67% 11.700 11.370 13:20
TPH-DB-E.TO Temple Hotels Inc 7.25 Pct Debs +1.99 96.000 +2.000 +2.13% 96.000 96.000 12:48
FR.TO First Majestic Silver Corp. Common +1.99 12.780 +0.830 +6.95% 12.870 12.250 13:21
ENB-PR-P.TO Enbridge Inc Pref Ser P +1.98 23.490 +0.180 +0.77% 23.490 23.320 13:17
CAM.TO Canam Group Inc. +1.97 11.500 +0.400 +3.60% 11.740 11.290 13:19
TCK-B.TO Teck Resources Limited Cl B +1.97 30.690 +1.280 +4.35% 31.250 29.900 13:21
UFS.TO Domtar Corporation +1.96 90.620 +1.740 +1.96% 91.340 86.950 13:06
MDI.TO Major Drilling Grp +1.92 8.110 +0.250 +3.18% 8.300 7.980 13:20
ESL.TO Enghouse Systems Ltd. +1.91 28.200 +0.560 +2.03% 28.200 27.660 12:53
RMM-UN.TO Retrocom Mid-Market Rl Est In Trust +1.87 4.970 +0.060 +1.22% 4.970 4.920 13:21
RBA.TO Ritchie Bros Auctioneers Inc. +1.87 20.160 +0.880 +4.56% 20.220 19.480 13:21
AUQ.TO Aurico Gold Inc +1.85 4.460 +0.300 +7.21% 4.470 4.230 13:20
ABX.TO Barrick Gold Corporation +1.85 21.080 +0.960 +4.77% 21.220 20.400 13:21
SSO.TO Silver Standard Res Inc. +1.85 6.450 +0.340 +5.56% 6.520 6.210 13:12
BLX-DB.TO Boralex Inc 6.75 Pct Debs +1.84 105.750 +0.950 +0.91% 106.000 105.750 12:44
XMA.TO Ishares Sp TSX Capped Materials Index Fd +1.84 13.130 +0.330 +2.58% 13.170 12.970 13:14
BIR.TO Birchcliff Energy Ltd. +1.82 7.370 +0.160 +2.22% 7.420 7.220 13:18
EDR.TO Endeavour Silver Corp. +1.82 5.200 +0.370 +7.66% 5.240 4.960 13:15
HGU.TO Horizons Betapro S&P/Tsx Global Gld Bull +1.81 9.790 +0.820 +9.14% 9.820 9.450 13:20
KPT.TO Kp Tissue Inc +1.80 17.450 +0.350 +2.05% 17.450 17.250 12:27
FNV.TO Franco-Nevada Corporation +1.79 47.980 +2.390 +5.24% 48.000 46.540 13:21
PAA.TO Pan American J +1.79 11.550 +0.440 +3.96% 11.560 11.350 13:21
IAG-PR-G.TO Industrial Alliance Pref Ser G +1.77 25.570 +0.130 +0.51% 25.600 25.450 12:53
XGD.TO Ishares Sp TSX Global Gold Index Fund +1.76 11.620 +0.490 +4.40% 11.640 11.400 13:20
PWF-PR-L.TO Power Financial Corp Series Lpfd +1.75 22.930 +0.220 +0.97% 22.930 22.770 12:18
RUS.TO Russel Metals +1.75 28.420 +0.520 +1.86% 28.460 27.910 13:21
PVG.TO Pretium Resources Inc. +1.74 3.990 +0.680 +20.54% 4.190 3.300 13:21
AGI-WT.TO Alamos Gold Inc Warrants +1.74 2.750 +0.250 +10.00% 2.800 2.700 13:21
VSC.TO Vanguard CDN Short Term Corp Bd Idx ETF +1.72 25.080 +0.080 +0.32% 25.080 25.070 12:57
TCM.TO Thompson Creek Metals Company Inc. +1.71 3.530 +0.150 +4.44% 3.540 3.400 13:17
AGI.TO Alamos Gold Inc. +1.71 16.640 +0.830 +5.25% 16.700 16.110 13:20
MXF.TO Can Materials Income ETF +1.70 4.970 +0.120 +2.47% 4.970 4.960 12:34
SSL.TO Sandstorm Gold Ltd +1.70 5.930 +0.280 +4.96% 6.000 5.750 13:12
MFC-PR-B.TO Manulife Financial Corp Cl A Pr. Ser 2 +1.69 21.690 +0.210 +0.98% 21.700 21.490 13:16
MLP.TO Front Street MLP Income Fund +1.68 11.260 +0.200 +1.81% 11.260 11.100 13:00
AR.TO Argonaut Gold Inc. +1.68 6.410 +0.440 +7.37% 6.430 6.060 13:12
BGI-UN.TO Brookfield Glbl Infras Sec Inc +1.68 9.750 +0.110 +1.14% 9.790 9.610 13:20
Y-WT.TO Yellow Media Limited Wts +1.67 2.830 +0.130 +4.81% 2.880 2.700 13:15
ENB.TO Enbridge Inc +1.65 44.250 +0.500 +1.14% 44.460 43.910 13:21
ENB-PF-U.TO Enbridge Inc Preferred Ser L +1.64 23.720 +0.210 +0.89% 23.790 23.550 12:07
SEA.TO Seabridge Gold Inc. +1.63 10.650 +0.540 +5.34% 10.730 10.340 13:21
CBF.TO Canbanc 8 Income Corp +1.63 9.880 +0.130 +1.33% 9.880 9.800 13:17
VIP-UN.TO Aston Hill Vip Income Fund +1.63 9.640 +0.070 +0.73% 9.640 9.570 13:17
XEF.TO Ishares MSCI EAFE IMI Index ETF +1.62 22.980 +0.230 +1.01% 22.980 22.880 12:11
ELD.TO Eldorado Gold +1.61 7.190 +0.380 +5.58% 7.235 6.950 13:20
IMX.TO Imax Corp +1.61 30.030 +1.430 +5.00% 30.860 29.160 13:16
BRD-DB-U.TO Brigus Gold Corp 6.5 Pct Debs USD +1.60 82.000 +3.000 +3.80% 82.000 81.990 10:22
WEQ-DB.TO Westernone Inc 6.25 Pct Debs Se +1.59 97.000 +1.000 +1.04% 97.000 97.000 11:50
GWR.TO Gwr Global Water Resources Corp. +1.59 3.310 +0.160 +5.08% 3.310 3.260 10:41
GNV.TO Genivar Inc +1.56 29.480 +0.260 +0.89% 29.600 29.000 13:21
AV-UN.TO Aston Hill Adv Vip Income Fund +1.54 10.400 +0.070 +0.68% 10.400 10.370 11:55
PLT-UN.TO Parallel Energy Trust +1.52 3.990 +0.070 +1.79% 3.990 3.910 13:21
RE.TO Rock Energy Inc. +1.52 3.630 +0.300 +9.01% 3.700 3.290 13:21
HR-UN.TO H&R Real Estate Inv Trust +1.51 22.060 +0.230 +1.05% 22.150 21.850 13:21
ZLC.TO BMO Long Corporate Bond Index ETF +1.49 16.810 +0.120 +0.72% 16.840 16.800 13:16
SMF.TO Semafo J +1.49 2.940 +0.190 +6.91% 2.970 2.770 13:21
EXE.TO Extendicare Inc. +1.48 6.530 +0.110 +1.71% 6.530 6.400 13:16
HR-DB-H.TO Hr REIT 5.40 Pct Debs +1.47 104.500 +0.470 +0.45% 104.500 104.500 13:21
ZCN.TO BMO DOW Jones Cda Titans 60 Index ETF +1.46 17.970 +0.100 +0.56% 17.990 17.920 13:10
GS.TO Gluskin Sheff Associates Inc. +1.45 20.150 +0.450 +2.28% 20.200 19.700 13:18
CPX-PR-C.TO Capital Power Corp Pref Series 3 +1.44 21.000 +0.250 +1.20% 21.150 20.740 12:46
FIC.TO Can Financials Income Corp +1.43 8.800 +0.060 +0.69% 8.800 8.750 12:57
CNL.TO Continental Gold Ltd +1.43 4.300 +0.290 +7.23% 4.340 4.100 13:21
ZJG.TO BMO Junior Gold Index ETF +1.42 7.970 +0.320 +4.18% 7.970 7.790 13:06
MMP-UN.TO Precious Metals And Mining Trust +1.41 2.780 +0.110 +4.12% 2.790 2.720 13:08
DH.TO Davis Henderson Corporation +1.40 27.135 +0.275 +1.02% 27.180 26.840 13:19
AEU-UN.TO Activenergy Income Fund +1.38 7.810 +0.090 +1.17% 7.820 7.760 12:26
PME.TO Sentry Select Primary Metals Corp. +1.38 3.670 +0.130 +3.67% 3.690 3.590 12:51
POW-PR-A.TO Power Corp A Pr +1.36 24.800 +0.090 +0.36% 24.800 24.770 13:18
