OTC/BB Most Active Stocks Thursday, October 24, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 24, 2013 at 1:21 PM

OTC/BB Most Active Stocks Thursday, October 24, 2013 1:20:51 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNMAT Federal Natl Pfd T +4.00 8.9000 +0.5000 +5.95% 9.2100 8.4100 12:49
FNMFN Federal National Mortgage Association +3.99 11.9500 +1.3000 +12.21% 12.0000 11.4000 12:13
FMCCO Freddie Mac 5.81 O +3.97 11.5000 +1.6500 +16.75% 11.5000 10.1000 10:51
FMCCM Freddie Mac Noncum +3.89 10.9900 +1.2400 +12.72% 10.9900 10.0000 09:55
FMCCK Freddie Mac 5.79 +3.49 11.5000 +1.5000 +15.00% 11.5000 10.1600 10:50
FMCCL Freddie Mac Var RTS +3.22 10.6000 +0.8500 +8.72% 11.2000 10.0000 12:45
FNMAS Fannie Mae Pfd S +3.15 6.9000 +0.4100 +6.32% 7.1000 6.5300 13:05
ROIL Richfield Oil +2.93 0.4750 +0.1050 +28.38% 0.4750 0.3500 12:47
FMCCN Freddie Mac Var N +2.87 10.5000 +0.7600 +7.80% 10.5200 9.9800 10:38
PROP Propell Corp +2.85 0.4680 +0.1051 +28.96% 0.5099 0.3600 13:05
FNMAH Federal Natl Mtg Pfd +2.76 5.4000 +0.4000 +8.00% 5.7000 5.0000 12:49
FMCKO Fed Home Ln Mtg +2.74 5.6500 +0.3900 +7.41% 5.9100 5.5500 12:16
FMCCG Freddie Mac Var Pfd +2.72 10.4900 +0.7400 +7.59% 11.2000 10.0000 12:47
FNMAJ Fannie Mae Pfd R +2.70 6.1500 +0.4000 +6.96% 6.4200 5.7700 12:56
FMCKN Federal Home Ln Mtg +2.69 5.4000 +0.3000 +5.88% 5.4900 4.8500 11:45
FMCKL Freddie Mac 6.02 Pfd +2.47 6.0000 +0.5100 +9.29% 6.0000 5.4000 10:53
FMCCS Fed Homeln Pfd +2.38 10.5000 +0.5500 +5.53% 10.8800 10.0000 10:48
BMRA Biomerica Inc +2.13 0.8000 +0.1000 +14.29% 0.8000 0.8000 10:48
FMCKJ Freddie Mac Pfd Z +2.08 6.8900 +0.2900 +4.39% 7.1000 6.6500 12:57
FMCKI Federal Home Loan Mortgage Corporation. +2.06 5.9900 +0.3000 +5.27% 6.2000 5.8700 11:42
FMCCT Federal Home Loan Mortgage Corporation. +1.93 10.7500 +0.5200 +5.08% 11.0100 10.2500 10:37
APPA A.P. Pharma +1.90 0.4590 +0.0365 +8.64% 0.4600 0.4225 13:04
FNMFM Fed Natl Mtg Pfd E +1.73 11.0000 +0.5000 +4.76% 13.0100 9.3600 13:00
FNMAG Fannie Mae 5.375 I +1.71 10.3900 +0.3900 +3.90% 10.5500 9.9750 12:36
FNMAK Federal Natl Pfd N +1.60 10.9900 +0.8900 +8.81% 10.9900 10.3500 10:31
FMCKP Freddie Mac 5.7 Pfd +1.50 10.2000 +0.2000 +2.00% 10.2000 10.0500 09:57
FNMAP Fannie Mae Pfd F +1.43 10.1500 +0.2500 +2.53% 10.4500 9.9700 11:51
PFIE Profire Energy Inc +1.43 3.4700 +0.2200 +6.77% 3.5000 3.3000 13:03
SFES Safestitch Medical +1.35 1.5200 +0.0600 +4.11% 1.6300 1.5200 13:04
FMCCI Freddie Mac Var Pr B +1.35 10.5000 +0.6000 +6.06% 10.5000 9.9800 09:52
SNWV Sanuwave Health Inc +1.31 0.7400 +0.0300 +4.23% 0.7600 0.7300 13:05
FNMAL Fed Natl Mtg Pfd M +1.26 10.3000 +0.3000 +3.00% 11.0000 10.1500 11:41
FMCKK Fed Home Ln Mtg 5.0 +1.23 10.3500 +0.4000 +4.02% 10.3500 10.0000 10:51
FNMAI Fed Ntl Mtg Ser Q +1.19 5.7900 +0.1700 +3.02% 6.2000 5.7900 12:26
SVLT Sunvault Energy Inc. +1.16 0.6500 +0.0500 +8.33% 0.7900 0.6000 12:57
FENB 1St Enterprise Bk CA +1.09 19.7300 +0.4800 +2.49% 19.7300 19.7300 11:24
STVI Snap Interactive +1.00 0.6400 +0.0500 +8.47% 0.6400 0.6400 12:32
PTQMF Petaquilla Minerals +0.96 0.4400 +0.0200 +4.76% 0.4750 0.4100 13:00
FNMAM Fannie Mae 5.81 H +0.90 10.4900 +0.4900 +4.90% 10.4900 10.2500 10:05
BZNE Biozone Pharm +0.89 0.7700 +0.0950 +14.07% 0.7900 0.6650 13:05
UBIQ Ubiquity Broadcasting Corp. +0.87 11.8800 +0.7500 +6.74% 12.0000 11.0000 10:23
BTHE Boston Therapeutics +0.87 1.3900 +0.2000 +16.81% 1.4900 1.1500 10:16
ISDR Issuer Direct Corp +0.82 8.3600 +0.1600 +1.95% 8.3600 8.2600 12:42
LPAD Lapolla Industries +0.78 0.4400 +0.0300 +7.32% 0.4500 0.4200 12:06
FMCCJ Freddie Mac Pfd Q +0.76 10.2200 +0.2400 +2.40% 10.2200 10.2200 10:12
FMCCP Freddie Mac Pfd P +0.74 10.4000 +0.1800 +1.76% 10.5000 10.2500 12:54
NXTD Nxt-Id +0.59 5.2400 +0.1900 +3.76% 5.5000 5.0000 11:45
ZERO Save The World Air I +0.59 1.2500 +0.0200 +1.63% 1.2700 1.2500 13:01
MARA Marathon Patent Group Inc. +0.55 5.7500 +0.1500 +2.68% 5.7500 5.7500 13:00
VASO Vasomedical Inc +0.49 0.2800 +0.0041 +1.49% 0.2800 0.2451 12:22
ACLZ Accelerize New Media +0.47 1.4800 +0.0500 +3.50% 1.4900 1.4200 12:34
TRII Trio Resources Inc +0.45 0.2700 +0.0189 +7.53% 0.3000 0.2511 11:27
PUGE Puget Technologies +0.41 1.3000 +0.0900 +7.44% 1.4800 1.2200 13:04
BYLK Baylake Corp +0.36 10.9500 +0.0500 +0.46% 10.9500 10.9500 11:30
FMCCH Freddie Mac 5.10 Pfd +0.34 10.5000 +0.5000 +5.00% 10.5000 10.0800 12:56
GTHP Guided Therapeutics +0.33 0.6000 +0.0050 +0.84% 0.6000 0.6000 10:10
HIPP Hipcricket Inc +0.22 0.4850 +0.0200 +4.30% 0.4850 0.4500 13:00
CLCN Creative Learning Corp +0.21 1.7200 +0.0200 +1.18% 1.7200 1.7000 11:22
FVRG Forevergreen Worldwide Corporation +0.19 1.4400 -0.0200 -1.37% 1.5000 1.4200 13:05
HPTO Hopto Inc. +0.17 0.5200 +0.0010 +0.19% 0.5250 0.5100 12:59
AMZG American Eagle Energy Corp +0.15 2.1100 +0.0100 +0.48% 2.1400 2.1000 12:16
NAMG North American Oil +0.15 1.0200 unch unch 1.0400 1.0200 12:57
LBMH Liberator Medical Hl +0.08 2.2100 -0.0020 -0.09% 2.2300 2.2000 13:00
FNMAO Fannie Mae Noncum G +0.08 10.0000 +0.0200 +0.20% 11.0000 10.0000 11:35
TQLA Montalvo Spirits In +0.02 0.3153 +0.0003 +0.10% 0.3160 0.3125 12:48
UBMI United Bancorp [Mi] unch 7.2500 unch unch 7.2500 7.2500 10:24
HIIT Hii Technologies unch 0.3700 unch unch 0.3700 0.3600 12:48
SGBK Stonegate Bank [Fl] unch 21.5000 unch unch 21.5000 21.5000 13:00
DRIO Labstyle unch 2.5000 unch unch 2.6900 2.5000 12:15
UMAX Umax Group Corp unch 1.2100 unch unch 1.2100 1.1500 12:46
BFDI Brekford Intl Corp unch 0.4400 unch unch 0.4400 0.4400 09:56
OBJE Obscene Jeans Corp unch 0.3900 unch unch 0.4000 0.3880 12:44
KDUS Cadus Corp unch 1.5300 unch unch 1.5300 1.5300 12:09
CRVW Careview Comm Inc unch 0.5000 unch unch 0.5000 0.5000 09:38
IVDA Iveda Corporation. unch 1.7500 unch unch 1.7500 1.7500 11:07
MRIC Mri Interventions unch 1.5100 +0.0100 +0.67% 1.5100 1.4800 12:57
FCBS First Century Bnkshrs Inc unch 15.0000 unch unch 15.0000 15.0000 12:22
DUMA Duma Energy Corp unch 1.8500 unch unch 1.9400 1.8500 12:13
DAKP Mct Holding Corp. unch 2.3200 -0.0600 -2.52% 2.3800 2.3200 13:03
NROM Noble Romans Inc unch 1.5000 unch unch 1.5000 1.3600 12:17
GLSO Glassesoff Inc. unch 1.2500 unch unch 1.2700 1.2500 12:17
SHPR Poly Shield Technologies Inc -0.05 1.0300 -0.0020 -0.19% 1.0300 1.0100 12:58
MMTIF Micromem Tech Inc -0.07 0.4450 -0.0050 -1.11% 0.4700 0.4400 12:44
FNMAN Federal National Mortgage Association -0.12 9.9500 -0.0500 -0.50% 9.9500 9.9500 12:02
LIQT Blue Moose Media -0.13 2.7900 -0.0100 -0.36% 2.8000 2.5200 12:52
PARR Par Pete Corp -0.24 2.0500 -0.0100 -0.49% 2.0600 2.0500 13:03
ARTH Arch Therapeutics Inc. -0.33 0.2700 -0.0044 -1.60% 0.2781 0.2600 12:45
FMCKM Federal Home Ln Mtg -0.36 5.2500 -0.0500 -0.94% 5.5000 5.2500 10:44
CIGW Cig Wireless Corp -0.39 2.6500 -0.1000 -3.64% 2.8000 2.6500 10:56
CZICF Canadian Zinc Corp -0.42 0.4332 -0.0055 -1.25% 0.4359 0.4200 12:17
FMBP First Mountain Bancorp [Ca] -0.43 7.2500 -0.1500 -2.03% 7.2500 7.2500 12:20
DIRI Direct Insite Cp -0.43 1.6000 -0.0200 -1.23% 1.6000 1.6000 12:16
SCRC Scripsamerica Inc -0.48 0.2930 -0.0238 -7.51% 0.3300 0.2700 12:53
SNGX Soligenix Inc. -0.53 1.9800 -0.0400 -1.98% 2.0200 1.9100 12:59
LTNC Labor Smart Inc -0.62 0.2501 -0.0109 -4.18% 0.2600 0.2501 10:14
PNDMF Pni Digital Media -0.65 0.7915 -0.0385 -4.64% 0.7915 0.7636 12:20
VUZI Vuzix Corp -0.69 2.5600 -0.1100 -4.12% 2.7000 2.4500 12:50
TTNP Titan Pharma Inc -0.69 0.8700 -0.0500 -5.43% 0.9400 0.8500 13:03
VPIG Virtual Piggy Inc -0.74 1.0000 -0.0300 -2.91% 1.0500 0.9900 12:33
SMTP Smtp Inc -0.78 1.0600 -0.0200 -1.85% 1.1000 1.0300 13:00

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Greasezilla Expands Infrastructure with Ashland Facility

Greasezilla is shaking up the world of waste management, folks. With municipal sewer systems clogged by fats, oils, and grease, Greasezilla's no-nonsense approach is a breath of fresh air. They've just fired up their new regional hub in Ashland, Virginia, taking another hefty step towards easing this burden on municipalities. This ain't small potatoes—this national...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...