EFTs Most Active Stocks Thursday, October 24, 2013 1:15:13

New Post Public Reply Private Reply Replies (0) Message Board

Oct 24, 2013 at 1:15 PM

EFTs Most Active Stocks Thursday, October 24, 2013 1:15:13 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PWZ Insured California Muni Bond Powershares +3.31 23.40 +0.34 +1.47% 23.40 23.20 12:18
PZT Insured New York Muni Bond Powershares +2.41 22.15 +0.24 +1.10% 22.20 22.13 10:35
CXA SPDR CA Muni Bd Barclays Capital +2.29 22.97 +0.07 +0.31% 23.07 22.92 12:56
GLDX G-X Gold Explorers ETF +1.76 13.57 +0.60 +4.63% 13.60 13.17 12:40
PZA Insured National Muni Bond Powershares +1.66 23.19 +0.15 +0.65% 23.21 23.10 12:59
GDX Gold Miners ETF Market Vectors +1.63 26.21 +1.03 +4.09% 26.27 25.79 12:59
SIL G-X Silver Miners ETF +1.62 13.65 +0.50 +3.80% 13.74 13.35 12:45
ITB DJ US Home Construction Ishares +1.62 23.21 +0.67 +2.97% 23.36 22.60 12:59
XHB SPDR S&P Homebuilders +1.53 31.22 +0.67 +2.19% 31.35 30.64 12:59
IDXJ Indonesia Smallcap ETF Market Vectors +1.52 13.96 +0.48 +3.56% 14.44 13.91 12:40
NGE Global X Nigeria Index ETF +1.51 15.25 +0.12 +0.79% 15.30 15.25 12:58
CARZ Nasdaq Global Auto Index First Trust +1.50 40.37 +0.58 +1.46% 40.46 40.07 12:50
GDXJ Junior Gold Miners ETF Market Vectors +1.46 41.27 +1.77 +4.48% 41.44 39.95 12:57
COW DJ-UBS Livestock TR Sub-Idx ETN Ipath +1.45 28.20 +0.19 +0.68% 28.20 28.10 12:48
RING Global Gold Miners MSCI Ishares +1.44 11.09 +0.33 +3.07% 11.15 10.95 12:44
JSC SPDR Smallcap Japan +1.42 52.20 +0.81 +1.58% 52.28 52.19 12:15
XME SPDR S&P Metals & Mining +1.41 39.70 +0.69 +1.77% 39.70 39.16 12:59
MUB S&P National Amt-Free Muni Bd Ishares +1.39 105.12 +0.34 +0.32% 105.17 104.83 12:59
SCJ Japan Smallcap Index MSCI Ishares +1.37 55.85 +0.85 +1.55% 55.90 55.80 12:40
PSAU Global Gold & Prec Metals Powershares +1.37 22.03 +0.70 +3.28% 22.15 21.73 12:41
FUE MLCX Biofuels Index TR ETN Elements +1.35 10.99 +0.49 +4.67% 10.99 10.99 11:06
BJK Gaming ETF Market Vectors +1.30 50.83 +0.58 +1.15% 50.89 50.34 12:47
COPX G-X Copper Miners ETF +1.28 10.00 +0.17 +1.73% 10.02 9.86 12:00
RVNU Db-X-Trackers Municipal Infrast +1.26 22.83 +0.09 +0.40% 23.00 22.83 12:58
DFJ Japan Smallcap Dividend Wisdomtree +1.24 52.00 +0.67 +1.31% 52.08 51.85 12:42
NORW G-X Norway ETF +1.22 16.87 +0.20 +1.20% 16.90 16.81 12:37
FNDC Schwab Fundamental Internationa +1.21 27.24 +0.25 +0.93% 27.33 27.14 12:31
PPLT Physical Platinum +1.21 142.21 +1.83 +1.30% 142.32 141.64 12:49
QMN IQ Hedge Market Neutral Tracker +1.20 25.70 +0.07 +0.27% 26.66 25.70 11:48
TFI SPDR Muni Bond Barclays Capital +1.18 22.96 +0.06 +0.26% 22.96 22.92 12:58
GRES IQ Global Resources ETF +1.14 29.56 +0.29 +0.99% 29.76 29.36 12:52
HYMB SPDR S&P High Yield Municipal Bd +1.13 52.39 +0.26 +0.50% 52.50 52.03 12:41
XTN SPDR S&P Transportation +1.12 75.82 +0.78 +1.04% 76.00 75.06 12:51
MUNI Intermediate Muni Bond Strgy ETF Pimco +1.11 52.39 +0.11 +0.21% 52.40 52.27 12:59
FJP Japan Alphadex First Trust +1.10 45.74 +0.59 +1.31% 45.79 45.63 11:40
GGGG G-X Pure Gold Miners ETF +1.09 12.63 +0.35 +2.85% 12.63 12.58 11:49
EPU All Peru Capped Index MSCI Ishares +1.08 35.07 +0.27 +0.78% 35.07 33.71 12:48
MLN Long Municipal Index ETF Market Vectors +1.07 18.08 +0.11 +0.61% 18.10 17.98 12:04
EWI Italy Index MSCI Ishares +1.07 15.74 +0.20 +1.29% 15.75 15.59 12:58
EWJ Japan Index MSCI Ishares +1.05 12.03 +0.13 +1.09% 12.05 11.98 12:59
PGJ Golden Dragon China Powershares +1.05 30.33 +0.58 +1.95% 30.39 29.91 12:59
PICK Global Sel Metals & Mining Prd MSCI Isha +1.04 20.92 +0.20 +0.97% 21.03 20.74 12:32
AFK Africa Index ETF Market Vectors +1.03 31.87 +0.16 +0.50% 32.00 31.75 12:55
EWS Singapore Index MSCI Ishares +1.02 13.85 +0.12 +0.87% 13.86 13.82 12:59
FRAK Unconventl Oil & Gas ETF Market Vectors +1.00 29.77 +0.34 +1.16% 29.82 29.28 12:50
JPP SPDR Prime Japan +0.99 46.04 +0.49 +1.08% 46.04 46.04 10:20
RTH Retail ETF Market Vectors +0.99 58.09 +0.52 +0.90% 58.09 57.85 12:59
FCG ISE Revere Natural Gas First Trust +0.99 19.93 +0.31 +1.58% 19.93 19.52 12:59
SCHZ Schwab US Aggregate Bond ETF +0.98 51.19 +0.08 +0.16% 51.22 51.16 12:59
ACCU Global Opportunities ETF Accuvest +0.97 28.20 +0.17 +0.61% 28.20 28.20 12:04
SDIV G-X Superdividend ETF +0.97 24.12 +0.16 +0.67% 24.14 23.97 12:59
MLPI Alerian MLP Infrastrctr ETN UBS E-Tracs +0.96 39.51 +0.30 +0.77% 39.55 39.28 12:53
RCD S&P 500 Cons Discre Equal Weight Guggenh +0.96 75.49 +0.67 +0.90% 75.58 74.97 12:54
GXF G-X FTSE Nordic Region ETF +0.96 24.38 +0.21 +0.87% 24.38 24.26 12:14
GLD SPDR Gold +0.96 130.33 +1.64 +1.27% 130.53 129.41 12:59
SLVP Global Silver Miners MSCI Ishares +0.96 12.75 +0.27 +2.16% 12.75 12.57 11:37
EWP Spain Index MSCI Ishares +0.96 38.44 +0.41 +1.08% 38.61 38.37 12:59
SGOL Physical Swiss Gold +0.95 132.83 +1.67 +1.27% 133.00 131.98 12:53
HVPW U.S. Equity High Volatility Put +0.95 25.57 +0.11 +0.43% 25.57 25.47 12:36
IAU Gold Trust Ishares +0.94 13.11 +0.16 +1.24% 13.12 13.01 12:59
XOP SPDR S&P Oil & Gas Exploration & Prod +0.93 70.93 +1.18 +1.69% 70.93 69.15 12:59
DBP DB Precious Metals Powershares +0.93 44.66 +0.56 +1.27% 44.66 44.28 12:43
IYC DJ US Consumer Services Ishares +0.93 114.49 +0.99 +0.87% 114.49 113.70 12:57
SOXX PHLX Sox Semiconductor Sector Ishares +0.93 67.15 +0.70 +1.05% 67.32 66.88 12:54
GURU Global X Top Guru Holdings Inde +0.93 24.04 +0.25 +1.05% 24.04 23.86 12:59
DGL DB Gold Powershares +0.92 45.46 +0.57 +1.27% 45.54 45.21 12:16
EIDO Indonesia Invstble Mkt Idx MSCI Ishares +0.92 26.60 +0.62 +2.39% 26.98 26.52 12:59
QQQC G-X Nasdaq China Technology ETF +0.91 21.26 +0.30 +1.43% 21.32 21.05 12:29
RXI S&P Global Cons Discretionary Ishares +0.91 80.66 +0.57 +0.71% 80.72 80.38 12:54
EFV EAFE Value Index MSCI Ishares +0.90 57.15 +0.41 +0.72% 57.17 57.00 12:57
EWG Germany Index MSCI Ishares +0.90 29.63 +0.22 +0.75% 29.66 29.57 12:59
BSCD 2013 Corp Bond Bulletshares Guggenheim +0.90 20.75 +0.02 +0.10% 20.75 20.75 11:05
GLTR Physical Precious Metals Basket +0.90 74.48 +0.84 +1.14% 74.53 74.05 12:46
PRN Powershares Dynamic Industrials +0.90 45.00 +0.41 +0.92% 45.83 44.70 12:27
PWB Dynamic Largecap Growth Powershares +0.89 24.51 +0.21 +0.86% 24.53 24.38 12:56
IXN S&P Global Technology Ishares +0.88 77.55 +0.44 +0.57% 77.65 77.30 12:59
FEZ SPDR Euro Stoxx 50 +0.88 41.09 +0.28 +0.69% 41.16 41.00 12:58
XLY Consumer Discret Select Sector SPDR +0.88 62.81 +0.59 +0.95% 62.82 62.34 12:59
AMLP Alps Alerian MLP ETF +0.88 17.96 +0.08 +0.45% 17.98 17.88 12:59
PSCC S&P Smallcap Cnsmr Staples Powershares +0.88 48.60 +0.36 +0.75% 48.60 48.29 12:55
PKB Dynamic Building & Construct Powershares +0.87 21.23 +0.23 +1.10% 21.27 21.05 12:57
EPOL Poland Investable Mkt Index MSCI Ishares +0.86 31.69 +0.45 +1.44% 31.85 31.59 12:55
STPP US Trsy Steepener ETN Ipath +0.86 38.17 +0.31 +0.82% 38.20 38.06 12:23
EUFN Europe Financials Index MSCI Ishares +0.86 24.75 +0.21 +0.86% 24.83 24.68 12:52
YMLI Yorkville High Income Infrastru +0.86 21.16 +0.10 +0.47% 21.16 21.03 12:59
DOO Intl Div Ex-Financials Wisdomtree +0.86 47.59 +0.30 +0.63% 47.99 47.43 12:48
PSCH S&P Smallcap Health Care Powershares +0.85 52.32 +0.47 +0.91% 52.47 52.15 12:53
TOK Kokusai Index MSCI Ishares +0.85 51.01 +0.32 +0.63% 51.01 50.83 12:29
AMJ Alerian MLP Index ETN Jpmorgan +0.85 46.13 +0.29 +0.63% 46.30 45.58 12:58
HYLD Peritus High Yield ETF +0.84 52.17 +0.07 +0.13% 52.19 52.11 12:59
NFO Insider Sentiment Guggenheim +0.84 44.83 +0.34 +0.76% 44.83 44.53 11:59
PXF FTSE Rafi Dev Mkts Ex-US Powershares +0.84 43.60 +0.28 +0.65% 43.64 43.48 12:54
AMU Etracs Alerian MLP Index ETN +0.84 29.06 +0.19 +0.66% 29.08 28.91 12:33
DTH DEFA Equity Income Wisdomtree +0.84 47.42 +0.31 +0.66% 47.46 47.21 12:58
QCLN Nasdaq Clean Edge Green First Trust +0.83 17.58 +0.23 +1.33% 17.60 17.37 12:59
VCR Consumer Discretionary ETF Vanguard +0.82 102.36 +0.89 +0.88% 102.37 101.54 12:59
EXI S&P Global Industrials Ishares +0.81 68.26 +0.45 +0.66% 68.31 68.09 12:46
IYT DJ Transportation Average Ishares +0.81 125.38 +1.07 +0.86% 125.48 124.06 12:59
PPH Pharmaceutical ETF Market Vectors +0.81 50.02 +0.34 +0.68% 50.17 49.97 12:48
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.80 34.05 +0.05 +0.15% 34.05 34.00 11:57

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Greasezilla Expands Infrastructure with Ashland Facility

Greasezilla is shaking up the world of waste management, folks. With municipal sewer systems clogged by fats, oils, and grease, Greasezilla's no-nonsense approach is a breath of fresh air. They've just fired up their new regional hub in Ashland, Virginia, taking another hefty step towards easing this burden on municipalities. This ain't small potatoes—this national...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...