Pink Sheets Most Active Stocks Wednesday, October 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board
Polgar
Pink Sheets Most Active Stocks Wednesday, October 23, 2013 2:28:26 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TTCNF Telit Communications +4.62 8.2972 +6.4972 +360.96% 8.2972 8.2972 11:58
HTHIF Hitachi Ltd Ord +3.89 7.0000 +0.7400 +11.82% 7.0000 6.2600 12:39
BLFS Biolife Solutions +3.66 1.1000 +0.1500 +15.79% 1.1500 0.9500 13:57
HMRTY Home Retail Group Pl +3.41 12.3500 +0.4400 +3.69% 12.4600 12.3200 13:11
HTHIY Hitachi +3.11 66.2000 +2.7000 +4.25% 66.7500 63.4485 14:00
CRTSF Chr. Hansen Holding +2.99 38.1500 +1.5500 +4.23% 38.1500 38.1500 12:47
WGCBP W2007 Grace Pfd B +2.85 13.0000 +1.9000 +17.12% 13.0000 11.7500 13:54
HKNI Hkn +2.61 80.0000 +10.0000 +14.29% 80.0000 80.0000 09:30
ECPCY Estacio Particip ADR +2.60 7.9700 +0.6400 +8.73% 8.0000 7.8400 14:03
NTCXF Natcore Technology +2.49 1.1500 +0.1300 +12.75% 1.2060 1.0500 14:09
LEDIF Led Medical +2.31 0.5350 +0.0750 +16.30% 0.5350 0.4600 13:15
USGIF U S Silver & Gold +2.27 0.5046 +0.0306 +6.46% 0.5100 0.4640 13:32
NZTCY Telecom Corporation Of New Zealand +2.22 9.7940 +0.1740 +1.81% 9.8800 9.6800 14:10
ORKLY Orkla As Spons ADR +2.15 7.8700 +0.1500 +1.94% 7.8861 7.8200 14:09
ECSL Ecare Solutions Inc +2.09 0.5100 +0.1000 +24.39% 0.5100 0.4100 10:27
INPCF Input Capital +1.97 1.7030 +0.0644 +3.93% 1.7030 1.6949 12:02
ABLZF Abb Ltd Zuerich +1.95 24.8429 +0.5929 +2.44% 24.8429 24.8429 11:49
IOGA Inscor Inc +1.85 0.4580 +0.0580 +14.50% 0.4775 0.4100 14:06
NHYDY Norsk Hydro ADR +1.84 4.6400 +0.1500 +3.34% 4.6900 4.5300 13:04
AFLYY Air France Ads +1.83 10.5900 +0.2800 +2.72% 10.5900 10.5000 12:59
NORX Norstra Energy +1.83 0.3200 -0.0100 -3.03% 0.3700 0.3100 14:06
SOCGP Southern Calif Gas 6 +1.74 26.9000 +0.9000 +3.46% 26.9000 26.9000 13:00
JPYYL Jpmorgan Chase & Co. +1.73 944.6400 +29.6400 +3.24% 944.6400 922.5000 14:01
RTRX Desert Gateway Inc. +1.70 7.1000 +0.6000 +9.23% 7.2000 7.0000 13:54
CERGF Ceres Global Ag- +1.69 8.1870 +0.1680 +2.10% 8.1870 8.1870 13:24
ARIS Ari Network Svcs +1.67 3.2500 +0.1000 +3.17% 3.2500 3.2500 10:11
CCNI Command Center Inc +1.63 0.4000 +0.0500 +14.29% 0.4000 0.3880 13:53
PTSRF Partners Real Estate +1.59 6.0862 +0.2962 +5.12% 6.0862 5.8217 12:01
VODPF Vodafone Group Plc +1.58 3.7200 +0.0599 +1.64% 3.7200 3.6600 13:56
CABC CA Bk Of Commerc[Ca] +1.57 11.5000 +0.4000 +3.60% 11.5000 11.5000 11:47
CARE Carter Bank&Tr [Va] +1.56 11.2000 +0.0900 +0.81% 11.2500 11.1200 13:38
UUGRY United Utilities Gro +1.56 23.4100 +0.3400 +1.47% 23.4500 23.2900 14:11
HSNGY Hang Seng Bk Ltd Spo +1.54 16.5600 +0.1300 +0.79% 16.5600 16.4700 12:15
BCEKF Bear Creek Mng Corp +1.52 2.5248 +0.1898 +8.13% 2.5255 2.2600 14:13
CAKFY Celesio Ag ADR +1.48 5.9600 +0.3800 +6.81% 5.9600 5.8700 11:29
SRWRF Solarworld Ag Npv +1.47 1.3100 +0.1800 +15.93% 1.3100 1.1800 13:39
PMGYF Perpetual Energy Ind +1.46 1.0600 +0.0300 +2.91% 1.0600 1.0300 11:53
BHWB Blackhawk Bancorp Inc +1.46 9.5000 +0.3500 +3.83% 11.5000 9.4900 10:56
NHYKF Norsk Hydro Asa Ord +1.46 4.6200 +0.1000 +2.21% 4.6200 4.6200 12:39
CHBT China-Biotics +1.41 2.5000 +0.1900 +8.23% 2.5000 2.1500 12:41
SZEVF Suez Environnement +1.41 17.4600 +0.3600 +2.11% 17.4600 17.4600 14:04
WMIH Wmi Holdings +1.39 1.1700 +0.0100 +0.86% 1.2000 1.1600 14:09
LZAGY Lonza Group Ag +1.39 8.7600 +0.1500 +1.74% 8.7600 8.7100 14:09
RYDBF Royal Dutch Shell Pl +1.38 35.9530 +0.5530 +1.56% 35.9530 35.3500 09:59
NVZMY Novozymes Unspn ADR +1.37 40.7200 +0.9400 +2.36% 40.7200 40.4800 14:12
GWLLF Great Wall Motor Company Limited +1.35 6.5800 +0.1800 +2.81% 6.5800 6.5800 14:12
OCTX Oct 88 Res Inc +1.35 6.8400 +0.1100 +1.63% 6.8600 6.5000 14:04
SZEVY Suez Environnement C +1.31 8.6400 +0.1400 +1.65% 8.6800 8.6200 13:42
MKTY Mechanical Technolgy +1.31 0.9000 +0.0700 +8.43% 0.9000 0.8000 10:21
SSREY Swiss Re Ltd +1.30 89.0100 +0.8600 +0.98% 89.0100 88.2000 14:01
LKAI Lka International In +1.28 0.9200 +0.0500 +5.75% 0.9200 0.9200 10:58
ESLOY Essilor Intl ADR +1.26 55.3500 +0.7500 +1.37% 55.3500 55.2500 13:55
PFLC Pacific Financial Corporation +1.26 6.7000 +0.1500 +2.29% 6.7000 6.5700 11:16
TTNDY Techtronic Industries Co. Ltd. +1.24 12.3100 +0.2400 +1.99% 12.3600 12.1900 13:57
BPAQF Bp Plc +1.23 7.2890 +0.0890 +1.24% 7.2890 7.2890 13:17
OSGIQ Overseas Shipholding Group +1.23 2.7500 +0.2500 +10.00% 2.8400 2.5000 13:45
MTNOF Mtn Group Ltd Ord +1.22 20.8988 +0.4754 +2.33% 20.8988 20.8988 09:56
BLLAY Billabong Intl ADR +1.21 0.7550 +0.0275 +3.78% 0.7674 0.7400 11:27
MNGGF Mongolia Growth Grou +1.21 2.7100 +0.1500 +5.86% 2.7100 2.6000 13:19
UBQU Ubiquitech Software +1.18 0.3500 +0.0100 +2.94% 0.3700 0.3400 14:10
NILSY Jsc Mmc Norilsk ADR +1.17 15.5400 +0.2000 +1.30% 15.6200 15.5300 13:44
SXCL Steel Excel Inc +1.17 29.0000 +0.4000 +1.40% 29.0000 27.9500 13:35
DBMBF Deutsche Bank +1.15 1.8293 +0.0646 +3.66% 1.8293 1.8293 10:58
NZERF New Zealand Energy C +1.15 0.4285 +0.0255 +6.33% 0.4300 0.4100 13:20
RDSMY Royal D S M Nv ADR +1.14 19.1600 +0.3950 +2.10% 19.1600 19.0900 14:02
NPPXF Nippon Tel & Tel Cp +1.14 55.0978 +1.3978 +2.60% 55.0978 55.0978 09:55
DDAIF Daimler Ag +1.13 80.6100 +0.3900 +0.49% 80.7600 79.7200 14:12
BWEL Boswell J G Co +1.13 889.0000 +5.0000 +0.57% 889.0000 885.0000 14:01
CDKNF Cayden Res Inc +1.10 1.4100 +0.0100 +0.71% 1.5500 1.4100 14:13
SAFRF Safran S.A. Ord Shs +1.09 65.5133 +1.2431 +1.93% 65.5133 65.5133 11:24
PEUGY Peugeot S A Spons Ad +1.09 14.9100 +0.5365 +3.73% 14.9100 14.8000 12:29
MNHVF Marine Harvest Asa +1.07 1.1900 +0.0300 +2.59% 1.1900 1.1800 13:56
CRLRF Naturally Advan Tech +1.05 0.6860 -0.0140 -2.00% 0.7700 0.6860 14:09
IEHC Ieh Corp +1.05 4.2000 +0.1100 +2.69% 4.2000 4.1600 11:04
RHHVF Roche Hldg Ag Div Rt +1.03 278.7100 +3.1100 +1.13% 278.9251 276.2257 14:04
ALPMY Astellas Pharma Inc +1.03 13.4900 +0.2000 +1.50% 13.5700 13.4200 14:06
ORZCF Orezone Gold Corp +1.01 0.4508 +0.0281 +6.65% 0.4527 0.4406 12:44
EORBF Exploration Orbite V +1.01 0.6120 +0.0430 +7.56% 0.6179 0.5750 13:29
LGCUF Luna Gold Corp +1.00 1.6700 +0.0808 +5.08% 1.6759 1.6700 12:33
RHDGF Retail Holdings N.V. +0.98 19.5000 +0.2500 +1.30% 19.5000 19.5000 13:06
AZNCF Astrazeneca Plc Ord +0.98 52.6368 +0.7118 +1.37% 52.6368 52.6368 11:48
MRVC M R V Commun Inc +0.97 10.8400 +0.2400 +2.26% 11.0000 10.6000 13:41
ICAGY International Cons A +0.97 29.5475 +0.4275 +1.47% 29.6400 29.4500 13:31
SPIHF Sphere 3D Corp +0.97 3.7515 +0.1565 +4.35% 3.7515 3.7515 10:58
PPERY Pt Bk Mandiri Pe ADR +0.96 7.4200 +0.1800 +2.49% 7.4900 7.3900 14:03
EGDFF Energold Drilling Co +0.96 2.0600 +0.0729 +3.67% 2.0700 1.9700 11:35
BCXQL Bank Of America +0.96 924.0000 +6.5000 +0.71% 924.0000 917.5000 12:14
DGRLY Delek Group Adr- +0.95 35.6000 +0.6800 +1.95% 35.6000 34.9700 09:32
AMADY Amadeus It Hlds Sa +0.95 37.5000 +0.3500 +0.94% 37.6900 37.2600 12:20
DYAI Dyadic International +0.94 1.7100 +0.0600 +3.64% 1.7700 1.6500 14:01
NPIFF Northland Power Income Fund +0.93 16.5943 +0.2233 +1.36% 16.6136 16.5943 12:54
JPPML JP Morgan Chase +0.93 980.0000 +10.0000 +1.03% 981.2000 977.5000 13:55
DBRM Daybreak Oil & Gas +0.92 0.3910 +0.0410 +11.71% 0.4200 0.3400 14:03
PIFMY Pt Indofood Sukses M +0.91 32.5000 +0.5000 +1.56% 32.7000 32.5000 10:03
GRDH Guardian 8 Hldgs +0.89 0.6700 +0.0400 +6.35% 0.6890 0.6300 14:10
SYCRF Syncora Holdings +0.89 0.5000 +0.0200 +4.17% 0.5000 0.4910 12:22
VCVOF Vinacapital Vietnam +0.87 2.1500 +0.0500 +2.38% 2.1500 2.1500 13:53
LBARP Lba Rlty Fd Pfd +0.87 19.8000 +0.4100 +2.11% 19.8000 19.8000 13:49
WPSL Wp Stewart +0.87 12.1300 +0.0300 +0.25% 12.1300 12.1000 13:06
IVPAF Ivanplats +0.86 2.3051 +0.0851 +3.83% 2.3069 2.2720 13:57
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bay Crane's Bold Auction: A Strategic Fleet Update

Updated Category News Views 2

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

Continue Reading
1.8M Moves in England: The Admin Maze Explained

Updated Category News Views 5

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Continue Reading
FSC Revives Frank Lloyd Wright's Planetarium Magic

Updated Category News Views 5

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Continue Reading
Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Updated Category News Views 4

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Continue Reading
GoLive Streamers: A Social Media Wild Card

Updated Category News Views 6

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

Continue Reading
SureDone's Taska AI: Transforming Marketplace Listings

Updated Category News Views 5

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Continue Reading
Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Updated Category News Views 7

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

Continue Reading
IWP and SHARE Forge New Path for Filmmaker Funding

Updated Category News Views 4

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Continue Reading
EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

Updated Category News Views 4

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

Continue Reading
AdminaHealth's AI Assistant Elevates Billing Solutions

Updated Category News Views 4

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

Continue Reading

Top 5 Most Recently Viewed Articles

Cloudflare's Ambitious Growth Strategy with New Leadership

Updated Category News Views 152

Cloudflare Takes a Bold Step with New Leadership Cloudflare, Inc. (NYSE: NET) is experiencing a notable rise in stock value as they announce key appointments aimed at driving substantial growth. The company has brought in Chirantan 'CJ' Desai as President of Product & Engineering, a move aimed at propelling their strategy to reach $5 billion in annual recurring revenue....

Continue Reading
Equity Prime Mortgage Pioneers Direct VA Loan Offerings

Updated Category News Views 135

Equity Prime Mortgage Announces New VA Loan Strategy Equity Prime Mortgage (EPM) is making a significant move by now offering VA loans directly under its brand. This new initiative, which reflects their commitment to the Veterans community, recognizes that nearly 30% of EPM's business is derived from VA loans. The goal behind this strategic decision is clear: EPM wants to...

Continue Reading
TSMC and Samsung's Ambitious Plans for UAE Megafactories

Updated Category News Views 118

TSMC and Samsung to Transform Chip Production Exciting developments have emerged from recent talks between TSMC and Samsung Electronics, generating buzz in the semiconductor sector. Their goal? To create large factory complexes in the UAE, a move poised to significantly alter the chip manufacturing landscape. UAE: Emerging Semiconductor Manufacturing Hub The financial...

Continue Reading
Investigation into AppLovin Corporation for Securities Violations

Updated Category News Views 107

AppLovin Corporation Under Scrutiny for Possible Securities Violations Wolf Haldenstein Adler Freeman & Herz LLP, a respected national law firm specializing in shareholder rights litigation, is currently investigating claims regarding AppLovin Corporation (NASDAQ: APP). This investigation aims to explore whether AppLovin, along with some of its leading officers and...

Continue Reading
Robbins LLP Advocates for RxSight, Inc. Stockholders' Rights

Updated Category News Views 176

Robbins LLP Advocates for Stockholders of RxSight In a recent development concerning investors of RxSight, Inc. (NASDAQ: RXST), Robbins LLP is seeking to assist stockholders who have encountered considerable financial losses. The firm has initiated a class action on behalf of investors who purchased or acquired securities of RxSight, Inc. during a specific period of time....

Continue Reading