OTC/BB Most Active Stocks Wednesday, October 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 23, 2013 at 2:23 PM

OTC/BB Most Active Stocks Wednesday, October 23, 2013 2:22:47 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IIBK Idaho Independent Bk +3.64 5.9500 +0.4000 +7.21% 5.9500 5.7400 13:01
FNMA Fannie Mae +3.48 2.1200 +0.3500 +19.77% 2.1500 1.7300 14:07
FMCC Freddie Mac +3.48 2.0100 +0.3100 +18.24% 2.0200 1.6900 14:07
FNMAT Federal Natl Pfd T +3.45 8.3800 +0.2300 +2.82% 8.3900 8.1500 14:07
FNMAI Fed Ntl Mtg Ser Q +3.17 5.6900 +0.4600 +8.80% 5.6900 5.2700 12:27
FNMAS Fannie Mae Pfd S +3.15 6.3400 +0.2200 +3.59% 6.4000 6.1200 14:06
FMCKJ Freddie Mac Pfd Z +3.00 6.3100 +0.2000 +3.27% 6.4400 6.0800 13:48
CIGW Cig Wireless Corp +2.73 2.6400 +0.5700 +27.54% 2.6400 2.1000 12:28
FNMAG Fannie Mae 5.375 I +2.38 10.0000 +0.4900 +5.15% 10.0000 9.5100 13:30
FNMAJ Fannie Mae Pfd R +2.30 5.6500 +0.2400 +4.44% 5.7000 5.5000 13:17
FNMFN Federal National Mortgage Association +2.17 10.5500 +0.3800 +3.74% 10.6500 10.2500 12:54
FMCKM Federal Home Ln Mtg +2.07 5.2500 +0.2700 +5.42% 5.3000 4.9800 13:53
AOIL Armada Oil Inc +1.92 0.2700 +0.0390 +16.88% 0.2800 0.2490 12:11
FMCCT Federal Home Loan Mortgage Corporation. +1.70 10.2300 +0.4400 +4.49% 10.2300 9.5600 13:50
FMCCS Fed Homeln Pfd +1.58 9.8500 +0.3000 +3.14% 9.8500 9.6000 12:43
DIRI Direct Insite Cp +1.58 1.6500 +0.1000 +6.45% 1.6500 1.5500 11:52
PFIE Profire Energy Inc +1.57 3.3000 +0.1800 +5.77% 3.7900 3.1100 13:53
FMCKN Federal Home Ln Mtg +1.54 5.2000 +0.1500 +2.97% 5.2000 5.1000 14:07
UBMI United Bancorp [Mi] +1.47 7.2000 +0.1000 +1.41% 7.2000 7.2000 10:38
SCRC Scripsamerica Inc +1.46 0.3220 +0.0671 +26.32% 0.3300 0.2550 13:59
FNMAP Fannie Mae Pfd F +1.38 9.7500 +0.2500 +2.63% 10.1000 9.7200 14:02
UREE U.S. Rare Earths Inc +1.32 2.1000 +0.1600 +8.25% 2.3000 2.1000 13:51
CSBB C S B Bancorp Ohio +1.30 19.1400 +0.3100 +1.65% 19.1400 18.8500 14:00
FMCCH Freddie Mac 5.10 Pfd +1.29 10.0000 +0.3000 +3.09% 10.0000 9.8900 13:29
FNMAH Federal Natl Mtg Pfd +1.22 5.0000 +0.1400 +2.88% 5.1000 4.8400 13:49
FMCCO Freddie Mac 5.81 O +1.15 9.8500 +0.2500 +2.60% 9.8500 9.6100 13:42
FMCCG Freddie Mac Var Pfd +1.12 9.7500 +0.2500 +2.63% 9.7500 9.5000 12:41
GLSO Glassesoff Inc. +1.08 1.2500 +0.0300 +2.46% 1.2600 1.2300 14:03
FNMAO Fannie Mae Noncum G +1.07 9.9800 +0.4800 +5.05% 9.9800 9.6300 14:06
TTNP Titan Pharma Inc +1.03 0.9120 +0.0720 +8.57% 0.9200 0.8150 14:07
FMCKP Freddie Mac 5.7 Pfd +0.98 9.7000 +0.1000 +1.04% 9.7000 9.6100 12:21
FNMAL Fed Natl Mtg Pfd M +0.90 9.7400 +0.1900 +1.99% 9.8000 9.7200 10:55
FNMFM Fed Natl Mtg Pfd E +0.88 10.5000 +0.2500 +2.44% 10.5000 9.0500 14:06
MSHF Mediashift Inc. +0.81 3.4500 +0.2000 +6.15% 3.4500 3.4500 14:05
SMTP Smtp Inc +0.78 1.0800 +0.0200 +1.89% 1.0800 1.0200 13:30
PUGE Puget Technologies +0.78 1.2000 +0.0900 +8.11% 1.2700 1.1200 14:02
FNMAK Federal Natl Pfd N +0.76 10.1000 +0.3800 +3.91% 10.1000 9.9000 12:53
SVLT Sunvault Energy Inc. +0.72 0.6300 +0.0300 +5.00% 0.6500 0.5000 13:52
LBMH Liberator Medical Hl +0.63 2.2300 +0.0600 +2.76% 2.2400 2.1500 13:49
BNNP Bank Of Napa Na [Ca] +0.62 9.5000 +0.1500 +1.60% 9.5000 9.5000 13:05
FMCCM Freddie Mac Noncum +0.56 9.7500 +0.1000 +1.04% 9.7500 9.7500 13:19
BYLK Baylake Corp +0.52 10.9500 +0.1000 +0.92% 10.9500 10.8000 13:55
AEGA Aegea Inc. +0.48 2.3100 +0.0500 +2.21% 2.3500 2.2900 13:06
MRIC Mri Interventions +0.46 1.5000 +0.0200 +1.35% 1.5000 1.4800 13:54
PTQMF Petaquilla Minerals +0.46 0.4015 +0.0091 +2.32% 0.4015 0.4015 13:01
SHPR Poly Shield Technologies Inc +0.44 1.0200 +0.0200 +2.00% 1.0300 1.0040 13:54
MMTIF Micromem Tech Inc +0.43 0.4500 +0.0300 +7.14% 0.4500 0.4200 14:03
CLCN Creative Learning Corp +0.39 1.7500 +0.0400 +2.34% 1.9200 1.7500 13:20
AMZZ Amazonica Corp +0.39 0.6890 +0.0040 +0.58% 0.6890 0.6700 13:23
ARTH Arch Therapeutics Inc. +0.37 0.2750 +0.0050 +1.85% 0.2788 0.2677 11:58
ISDR Issuer Direct Corp +0.31 8.1600 +0.0600 +0.74% 8.2000 8.0000 13:35
HIIT Hii Technologies +0.26 0.3750 +0.0050 +1.35% 0.3750 0.3700 12:27
FVRG Forevergreen Worldwide Corporation +0.25 1.4500 +0.0500 +3.57% 1.4700 1.4000 14:02
PARR Par Pete Corp +0.24 2.0600 +0.0100 +0.49% 2.0600 2.0300 14:02
PROP Propell Corp +0.19 0.3639 +0.0049 +1.36% 0.3659 0.3510 13:57
FTTN First Titan Corp. +0.17 1.8500 +0.0100 +0.54% 2.0000 1.8500 14:07
NAMG North American Oil +0.15 1.0200 +0.0100 +0.99% 1.0300 1.0100 14:06
AKPB Alaska Pac Bancshs +0.04 16.3500 +0.0500 +0.31% 16.3600 16.3500 13:43
BNET Bion Environmental Technologies Inc. unch 1.2500 unch unch 1.3030 1.2500 10:58
FENB 1St Enterprise Bk CA unch 19.2500 unch unch 19.2500 19.2500 11:39
FKYS First Keystone Corp unch 27.0000 unch unch 27.0000 27.0000 10:58
GTHP Guided Therapeutics unch 0.5900 unch unch 0.6000 0.5800 12:10
CZICF Canadian Zinc Corp unch 0.4300 unch unch 0.4300 0.4217 13:49
NHLD National Holdings unch 0.3650 unch unch 0.3650 0.3610 11:59
DMPI Delmar Pharma unch 1.0000 unch unch 1.0200 0.9600 13:15
DECN Decision Diagnostics Corp unch 0.6300 -0.0100 -1.56% 0.6600 0.6300 14:05
SNWV Sanuwave Health Inc unch 0.7400 unch unch 0.7400 0.7100 11:09
FCBS First Century Bnkshrs Inc unch 15.0000 unch unch 15.3000 15.0000 10:42
OBJE Obscene Jeans Corp unch 0.4000 unch unch 0.4100 0.3880 13:16
MARA Marathon Patent Group Inc. -0.04 5.6000 -0.0100 -0.18% 5.7500 5.6000 14:01
TQLA Montalvo Spirits In -0.05 0.3150 -0.0008 -0.25% 0.3160 0.3150 13:53
FNMAM Fannie Mae 5.81 H -0.06 9.8500 -0.0300 -0.30% 9.8500 9.5000 13:18
ACLZ Accelerize New Media -0.08 1.4400 -0.0100 -0.69% 1.4900 1.4400 13:22
UBIQ Ubiquity Broadcasting Corp. -0.12 11.3900 -0.1000 -0.87% 11.4000 10.0600 11:36
ENSV Enservco Corpporation -0.13 1.4000 -0.0100 -0.71% 1.4500 1.3500 13:25
LTNC Labor Smart Inc -0.16 0.2620 -0.0030 -1.13% 0.2650 0.2600 14:03
HIPP Hipcricket Inc -0.20 0.4650 -0.0050 -1.06% 0.4800 0.4650 13:56
BMRA Biomerica Inc -0.27 0.7000 -0.0100 -1.41% 0.7100 0.7000 09:44
BZNE Biozone Pharm -0.30 0.6520 -0.0280 -4.12% 0.6950 0.6200 14:07
CWBK Commercewest Bk [Ca] -0.31 13.7500 -0.1500 -1.08% 13.7500 13.7500 12:46
FMAR First Mariner Bancorp -0.31 0.9800 -0.0200 -2.00% 1.0000 0.9400 12:06
CLDS Cloud Star Corp -0.33 0.3241 -0.0309 -8.70% 0.3500 0.3210 14:06
SFES Safestitch Medical -0.36 1.4900 -0.0200 -1.32% 1.5000 1.4700 14:03
SNGX Soligenix Inc. -0.42 2.0180 -0.0320 -1.56% 2.0200 1.9600 12:49
APPA A.P. Pharma -0.43 0.4225 -0.0075 -1.74% 0.4400 0.4225 14:02
DUMA Duma Energy Corp -0.49 1.8600 -0.0300 -1.59% 1.8900 1.8600 14:01
BTHE Boston Therapeutics -0.54 1.1900 -0.1200 -9.16% 1.2500 1.1900 11:24
FCNCB First Citizens Bks B -0.55 190.6000 -0.9800 -0.51% 192.7500 188.8000 13:44
ZERO Save The World Air I -0.57 1.2300 -0.0300 -2.38% 1.2400 1.2000 14:06
ENGA Engage Mobility Inc. -0.58 2.6300 -0.1300 -4.71% 2.7100 2.6200 12:46
CWBB Commonwealth Bus Bk -0.69 19.8000 -0.1000 -0.50% 19.9000 19.6000 13:59
SIAF Sino Agro Food Inc -0.71 0.5150 -0.0190 -3.56% 0.5300 0.5150 13:57
SGBK Stonegate Bank [Fl] -0.73 21.2600 -0.2400 -1.12% 21.3000 21.2600 14:02
DAKP Mct Holding Corp. -0.73 2.3500 -0.1000 -4.08% 2.4700 2.3100 13:50
AMZG American Eagle Energy Corp -0.74 2.1000 -0.0700 -3.23% 2.1900 2.1000 14:07
FPMI Fluoropharma Medical Inc -0.74 0.6100 -0.0200 -3.17% 0.6190 0.6100 13:09
TRII Trio Resources Inc -0.78 0.2900 -0.0500 -14.71% 0.3700 0.2110 13:54
SITO Single Touch Systems -0.80 0.5795 -0.0105 -1.78% 0.6000 0.5460 13:43
FMBP First Mountain Bancorp [Ca] -0.81 7.4000 -0.2900 -3.77% 7.4000 7.4000 09:36
HPTO Hopto Inc. -0.84 0.5108 -0.0192 -3.62% 0.5400 0.5100 13:51

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...