AMEX Most Active Stocks Wednesday, October 23, 2013 1:03:35

New Post Public Reply Private Reply Replies (0) Message Board

Oct 23, 2013 at 1:03 PM

AMEX Most Active Stocks Wednesday, October 23, 2013 1:03:35 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FCO Aberdeen Global +2.16 11.26 +0.13 +1.17% 11.30 11.10 12:46
PCYG Park City Group +1.89 11.07 +0.57 +5.43% 11.15 10.60 12:47
FAX Aberdeen Asia-Pacific +1.88 6.42 +0.11 +1.74% 6.42 6.32 12:47
NUJ Nuveen New Jersey Divadv Fund 2 +1.61 12.36 +0.13 +1.06% 12.36 12.29 12:01
MEET Meetme Inc +1.60 2.13 +0.14 +7.04% 2.15 1.96 12:46
NXK Nuveen New York Divadv Fund 2 +1.54 12.79 +0.08 +0.63% 12.80 12.59 12:43
NSPR Inspiremd Inc +1.40 3.20 +0.23 +7.74% 3.20 2.96 12:48
LTS-A Ladenburg Thalmann Financial Se +1.34 24.30 +0.18 +0.75% 24.30 24.19 12:16
MDM Mountain Province Diamonds Inc. +1.28 5.04 +0.12 +2.44% 5.06 4.92 11:47
NAVB Neoprobe Corp. +1.25 2.11 +0.07 +3.43% 2.13 2.05 12:48
GRC Gorman-Rupp Company +1.23 40.13 +0.79 +2.01% 40.13 38.91 12:47
VMM Delaware Minnesota Muni II +1.22 12.77 +0.09 +0.71% 12.80 12.61 12:47
PIP Pharmathene Inc +1.21 2.22 +0.05 +2.30% 2.22 2.11 12:44
RWC Relm Wireless Corp. +1.21 2.81 +0.13 +4.85% 2.84 2.66 12:37
DHY Credit Suisse High Yield Bond Fund +1.16 3.12 +0.03 +0.97% 3.12 3.08 12:48
FTF Franklin Templeton Limited Duration +1.15 13.08 +0.08 +0.62% 13.09 13.02 12:47
BTX Biotime +1.15 3.97 +0.11 +2.85% 3.98 3.86 12:48
MVF Munivest Fund +1.12 9.48 +0.08 +0.85% 9.53 9.40 12:43
PED Pedevco Corp. Common Stock +1.06 4.00 +0.15 +3.90% 4.05 3.81 11:46
DMF Dreyfus Muni Income +1.06 8.53 +0.06 +0.71% 8.54 8.48 12:43
NLP Nts Realty Holdings Limited Partnership +1.05 4.41 +0.20 +4.75% 4.60 4.19 12:30
BLE Blackrock Muni Income Trust II +1.05 14.04 +0.09 +0.65% 14.04 13.96 12:41
VKI Invesco Advantage Muni Income Trust II +1.02 10.55 +0.07 +0.67% 10.57 10.48 12:44
MHR-D Magnum Hunter Resources Corpora +1.00 47.00 +0.20 +0.43% 47.00 47.00 12:39
CIK Credit Suisse Asset Management +1.00 3.63 +0.02 +0.55% 3.63 3.60 12:37
NKX Nuveen Insured California Tax-Free +0.99 12.45 +0.09 +0.73% 12.45 12.33 12:45
CUR Neuralstem +0.98 2.34 +0.13 +5.88% 2.37 2.15 12:48
TXMD Therapeuticsmd Inc +0.97 4.37 +0.15 +3.55% 4.38 4.22 12:40
ONVO Organovo Holdings +0.97 7.09 +0.24 +3.50% 7.20 6.64 12:48
ORM Owens Realty Mortgage Inc. Com +0.91 12.56 +0.16 +1.29% 12.58 11.99 12:38
IRT Independence Realty Trust Inc. +0.88 8.54 +0.04 +0.47% 8.55 8.48 12:20
EMAN Emagin Corp. +0.86 2.90 +0.04 +1.40% 2.90 2.78 12:20
NMZ Nuveen Muni High Income Opportunity +0.83 11.92 +0.09 +0.76% 11.95 11.82 12:45
NXZ Nuveen Divadv Fund 2 +0.81 13.18 +0.06 +0.46% 13.19 13.13 12:46
ADK Adcare Health Systems Inc +0.80 4.00 +0.06 +1.52% 4.15 4.00 12:34
NCB Nuveen California Muni Value Fund 2 +0.78 14.71 +0.14 +0.96% 14.71 14.63 11:52
HNW Pioneer Diversified High Income Trust +0.76 21.20 +0.13 +0.62% 21.20 21.03 12:37
FCSC Fibrocell Science +0.75 3.98 +0.13 +3.38% 3.99 3.79 12:43
EIM Eaton Vance Muni Bond Fund +0.75 11.31 +0.06 +0.53% 11.32 11.28 12:48
VFL Delaware Florida Insured Muni +0.73 11.93 +0.05 +0.42% 11.94 11.87 11:54
NZH Nuveen California Divadv Fund 3 +0.72 11.64 +0.06 +0.52% 11.64 11.58 12:43
NRK Nuveen Insured New York Tax-Free +0.70 12.20 +0.05 +0.41% 12.22 12.12 12:34
ORC Orchid Island Capital Inc. Com +0.68 12.58 +0.11 +0.88% 12.60 12.52 12:05
AMPE Ampio Pharmaceutical +0.68 8.70 +0.23 +2.72% 8.76 8.40 12:48
NXJ Nuveen New Jersey Divadv Fund +0.63 12.53 +0.05 +0.40% 12.57 12.50 12:40
EVJ Eaton Vance New Jersey Muni Income Trust +0.62 11.83 +0.07 +0.60% 11.83 11.65 12:24
LTS Ladenburg Thalmann Financial Inc +0.59 2.10 +0.03 +1.45% 2.10 2.05 12:47
NZF Nuveen Divadv Fund 3 +0.59 12.72 +0.05 +0.39% 12.75 12.66 12:47
NVG Nuveen Insured Divadv Fund +0.59 12.77 +0.04 +0.31% 12.81 12.68 12:26
ANV Allied Nevada Gold Corp +0.57 4.50 +0.16 +3.69% 4.62 4.20 12:48
NEA Nuveen Insured Tax-Free Advantage Fund +0.56 12.32 +0.04 +0.33% 12.35 12.28 12:47
NBH Neuberger Berman Intermediate Fund Inc. +0.56 14.33 +0.09 +0.63% 14.33 14.18 12:44
IF Aberdeen Indonesia Fund +0.52 10.39 +0.06 +0.58% 10.39 10.14 12:19
GST-A Gastar Exploration 8.625% Serie +0.51 24.05 +0.05 +0.21% 24.20 24.00 12:08
NVX Nuveen California Divadv Fund 2 +0.51 13.07 +0.05 +0.38% 13.09 12.96 12:42
CEV Eaton Vance California Muni Income Trust +0.50 11.70 +0.05 +0.43% 11.70 11.64 12:37
REED Reeds +0.48 5.25 +0.07 +1.35% 5.31 5.14 12:29
RIF Rmr Real Estate Income Fund +0.40 18.07 +0.09 +0.50% 18.11 17.87 12:45
ERC Wells Fargo Advantage Multi-Sector +0.38 14.36 +0.02 +0.14% 14.36 14.28 12:46
NNVC Nanoviricides Inc +0.36 5.48 +0.08 +1.48% 5.50 5.29 12:48
NKG Nuveen Georgia Divadv Fund 2 +0.35 11.93 +0.02 +0.17% 11.93 11.90 12:38
NBO Neuberger Berman New York Intermediate +0.32 12.89 +0.06 +0.47% 12.95 12.81 11:50
NBW Neuberger Berman California Intermediate +0.28 14.34 +0.05 +0.35% 14.67 14.30 12:45
EVV Eaton Vance Limited Duration +0.26 15.22 +0.04 +0.26% 15.24 15.18 12:47
PHF Pacholder High Yield Fund +0.25 7.97 +0.02 +0.25% 7.99 7.92 12:30
SKY Skyline Corp. +0.25 4.43 +0.02 +0.45% 4.49 4.42 12:20
SARA Saratoga Res Inc +0.24 2.52 +0.02 +0.80% 2.55 2.48 12:26
MHR-C Magnum Hunter Resour +0.24 25.25 +0.02 +0.08% 25.25 25.17 11:53
LOV Spark Networks Plc +0.22 7.35 +0.03 +0.41% 7.36 7.25 11:43
EAD Wells Fargo Advantage +0.19 9.05 +0.01 +0.11% 9.05 9.01 12:39
OGEN Oragenics Inc +0.17 3.00 +0.01 +0.33% 3.00 2.99 10:13
GRH-C Greenhunter Energy Inc 10% Seri +0.15 19.19 +0.03 +0.16% 19.29 19.00 12:35
UTG Reaves Utility +0.15 25.72 +0.04 +0.16% 25.92 25.60 12:47
ICH Investors Capital Holdings +0.15 6.67 +0.04 +0.60% 6.70 6.61 12:23
NHS Neuberger Berman High Yield Strategies +0.15 13.20 +0.01 +0.08% 13.23 13.12 12:27
EIV Eaton Vance Muni Bond Fund II +0.12 10.98 +0.01 +0.09% 10.99 10.92 12:27
MDGN Medgenics Inc. Common Stock +0.11 7.82 +0.04 +0.51% 7.85 7.65 12:45
CVU CPI Aerostructures +0.11 12.03 +0.03 +0.25% 12.08 11.99 12:26
TMP Tompkinstrustco +0.11 50.67 +0.08 +0.16% 50.93 49.53 12:44
BTG B2Gold Corp +0.10 2.61 +0.01 +0.38% 2.63 2.51 12:46
EVY Eaton Vance New York Muni Income Trust +0.10 12.38 +0.01 +0.08% 12.43 12.29 12:20
GORO Gold Resource Corp. +0.09 5.32 +0.01 +0.19% 5.37 5.12 12:42
EIA Eaton Vance California Muni Bond II +0.09 11.23 +0.01 +0.09% 11.32 11.16 10:55
SAND Sandstorm Gold Ltd. +0.08 5.53 +0.02 +0.36% 5.68 5.40 12:48
EVI Envirostarm +0.08 3.20 +0.01 +0.31% 3.29 3.20 12:46
LCI Lannett Co Inc +0.06 22.12 +0.15 +0.68% 22.12 20.98 12:45
ELLO Ellomay Capital Ltd Ordinary Sh +0.03 11.06 +0.01 +0.09% 11.27 11.00 12:46
TCX Tucows Inc unch 2.70 unch unch 2.75 2.64 12:48
EVM Eaton Vance California Muni Bond Fund unch 10.34 unch unch 10.35 10.29 12:40
GTT Global Telcom & Technology Inc. unch 5.08 unch unch 5.08 5.06 12:23
VSB Vantagesouth Bancshares Inc. unch 5.14 unch unch 5.14 5.07 11:25
CRF Cornerstone Strategic Return Fund unch 7.03 unch unch 7.08 7.01 12:39
APTS Preferred Apartment Communities unch 8.30 unch unch 8.45 8.25 12:40
HRT Arrhythmia Research Technology Inc. unch 3.47 unch unch 3.47 3.40 11:01
NG Novagold Resources Inc New unch 2.37 -0.01 -0.42% 2.39 2.33 12:47
CFP Cornerstone Progressive Return Fund unch 5.12 unch unch 5.13 5.11 12:45
EOX Emerald Oil Inc -0.03 8.70 unch unch 8.81 8.20 12:48
TIS Orchids Paper Products Company -0.05 28.28 -0.02 -0.07% 28.30 28.10 12:37
LBY Libbey -0.05 21.82 -0.03 -0.14% 21.91 21.68 12:43
EVK Ever-Glory International Group -0.06 4.82 -0.02 -0.41% 4.94 4.81 12:37

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...