NYSE Most Active Stocks Wednesday, October 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 23, 2013 at 12:58 PM

NYSE Most Active Stocks Wednesday, October 23, 2013 12:57:56 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
COLE Cole Real Estate Investments +4.21 13.95 +1.13 +8.81% 14.68 13.66 12:42
BCR C.R. Bard +4.13 137.73 +10.77 +8.48% 137.98 129.60 12:42
CP Canadian Pacific Railway +4.04 140.34 +9.38 +7.16% 142.35 134.00 12:42
CNI Canadian National Railway Company +3.91 110.91 +4.19 +3.93% 111.50 107.62 12:42
GLW Corning Inc. +3.84 17.05 +1.70 +11.07% 18.07 16.73 12:42
FBC Flagstar Bancorp +3.68 16.61 +1.95 +13.30% 16.65 15.00 12:42
CLS Celestica +3.24 11.20 +0.71 +6.77% 11.23 10.61 12:42
SWY Safeway Inc. +3.22 35.80 +2.90 +8.81% 36.75 34.77 12:42
NSC Norfolk Souther Corp. +3.21 84.25 +3.65 +4.53% 84.89 82.36 12:42
HYV Blackrock High Yield Fund V Inc +3.16 12.48 +0.19 +1.55% 12.48 12.26 12:41
SRC Spirit Realty Capital Inc. +3.11 9.95 +0.34 +3.54% 9.98 9.77 12:42
IRS Irsa Inversiones Y Representaciones S.A. +3.10 12.92 +0.77 +6.34% 12.96 11.85 12:41
HYT Blackrock High Yield Fund Vi Inc +3.01 12.15 +0.18 +1.50% 12.15 11.98 12:41
UTI Universal Technical Institute Inc +2.99 12.18 +0.75 +6.56% 12.21 11.43 12:40
UTL Unitil Corp. +2.86 31.46 +0.86 +2.81% 31.57 30.45 12:33
ENR Energizer Holdings +2.83 97.47 +2.43 +2.56% 98.20 94.65 12:42
AEP American Electric Power Company +2.69 46.32 +1.08 +2.39% 47.01 45.42 12:42
DPS Dr Pepper Snapple Group Inc +2.63 46.56 +1.19 +2.62% 46.82 45.24 12:42
MSI Motorola Solutions +2.59 62.53 +2.10 +3.48% 66.39 60.68 12:42
TDG Transdigm Group Inc. +2.58 143.09 +3.63 +2.60% 143.22 139.32 12:42
SCE-G Sce Trust II +2.48 20.17 +0.30 +1.51% 20.18 19.86 12:20
GRA W.R. Grace & Company +2.43 93.87 +3.23 +3.56% 94.75 91.57 12:42
AFM Affiliated Managers Group Inc +2.40 25.39 +0.32 +1.28% 25.39 25.02 11:40
FCF First Commonwealth Financial Corp. +2.39 8.39 +0.25 +3.07% 8.54 8.17 12:42
GHY Prudential Global Short Durati +2.36 17.68 +0.27 +1.55% 17.68 17.38 12:42
XUE Xueda Education Group +2.35 5.05 +0.24 +4.99% 5.20 4.70 12:42
TNH Terra Nitrogen Company L.P. +2.34 208.67 +2.62 +1.27% 208.98 206.15 12:41
NOC Northrop Grumman Corp. +2.29 104.94 +3.48 +3.43% 105.71 102.25 12:42
DTQ Dte Energy Co. +2.25 20.94 +0.37 +1.80% 20.95 20.61 12:33
BA Boeing Company +2.25 126.85 +4.37 +3.57% 129.99 125.90 12:42
ECA Encana Corp. +2.20 18.67 +0.43 +2.36% 19.05 18.02 12:42
TYG-B Tortoise Energy Infrastructure +2.20 8.88 +0.21 +2.42% 8.88 8.76 12:02
PAI Pacific American Income Shares +2.15 12.94 +0.10 +0.78% 12.98 12.86 12:34
RPT Ramco-Gershenson Properties Trust +2.14 16.32 +0.38 +2.38% 16.37 15.77 12:42
LEO Dreyfus Strategic Municipals +2.14 7.96 +0.15 +1.92% 7.96 7.80 12:41
MHD Blackrock Muniholdings Fund +2.13 15.40 +0.23 +1.52% 15.40 15.21 12:27
MJI Blackrock Muniyield New Jersey Quality +2.12 13.10 +0.07 +0.54% 13.21 13.06 12:35
JBN Select Asset Inc. +2.11 14.60 +0.58 +4.14% 14.79 13.93 12:42
HXL Hexcel Corp. +2.10 42.40 +1.46 +3.57% 42.51 40.90 12:42
HMH Helios Multi-Sector High +2.09 5.94 +0.05 +0.85% 5.96 5.88 11:18
CYN-C City National Corporation +2.00 20.85 +0.31 +1.51% 20.88 20.56 12:10
LXP Lexington Realty Trust +2.00 11.92 +0.37 +3.20% 11.98 11.54 12:42
AWC Alumina Ltd +1.99 4.05 +0.11 +2.79% 4.08 3.97 12:38
RJD Raymond James Financial Inc. +1.98 25.57 +0.18 +0.71% 25.63 25.32 12:37
JPM-A Jpmorgan Chase & Co. +1.97 21.93 +0.17 +0.78% 21.96 21.74 12:36
LL Lumber Liquidators Holdings Inc +1.96 113.81 +4.99 +4.59% 116.82 111.76 12:42
NEE-C Fpl Group Inc. 5 7/8% Preferre +1.96 24.88 +0.24 +0.97% 24.95 24.68 12:34
ZB-H Zions Bancorporation +1.96 21.68 +0.24 +1.12% 21.68 21.35 12:29
NQP Nuveen Pennsylvania Investment +1.95 12.60 +0.11 +0.88% 12.62 12.50 12:42
DV Devry Inc. +1.94 34.70 +0.92 +2.72% 34.87 34.10 12:41
BPI Bridgepoint Education +1.94 19.38 +0.55 +2.92% 19.78 18.86 12:42
MFL Blackrock Muniholdings Investment Qualit +1.94 13.38 +0.16 +1.21% 13.45 13.22 12:41
RNR-E Renaissancere Holdings Ltd +1.92 20.32 +0.28 +1.40% 20.34 20.05 12:40
KTP Lehman Abs Corp. +1.88 15.09 +0.55 +3.78% 15.22 14.40 12:42
BHY Blackrock High Yield Trust +1.87 7.07 +0.06 +0.86% 7.07 7.02 12:36
AOL Aol Inc. +1.87 36.59 +1.40 +3.98% 36.78 35.84 12:42
DFT-A Dupont Fabros Technology Inc. +1.86 25.23 +0.28 +1.12% 25.23 25.23 10:57
CVT Cvent Inc +1.85 33.72 +1.83 +5.74% 34.20 31.60 12:41
EAB First Mortgage Bonds +1.84 20.05 +0.23 +1.16% 20.05 19.90 11:31
HJV Ms S.A.C. Saturns Ge Series 2002-14 +1.83 14.30 +0.26 +1.85% 14.78 14.04 12:42
AXR Amrep Corp. +1.82 8.30 +0.29 +3.62% 8.30 8.05 12:38
NUO Nuveen Ohio Quality +1.82 14.17 +0.16 +1.14% 14.17 13.96 12:42
KFN- Kkr Financial Holdings Llc Pfd +1.81 24.54 +0.26 +1.07% 24.54 24.19 12:07
MTT Western Asset Muni Defined Opportunity +1.80 21.18 +0.17 +0.81% 21.24 21.02 12:38
RYL Ryland Group +1.80 42.11 +1.81 +4.49% 42.38 39.93 12:42
MYC Blackrock Muniyield California Fund +1.79 14.87 +0.36 +2.48% 14.91 14.48 12:42
EFF Eaton Vance Floating-Rate Inco +1.77 18.02 +0.25 +1.41% 18.02 17.74 11:59
FHN-A First Horizon National Corpora +1.76 21.79 +0.20 +0.93% 21.80 21.60 11:27
MNK Mallinckrodt Plc Ordinary Share +1.76 43.46 +0.86 +2.02% 43.65 42.57 12:42
MTH Meritage Corp. +1.76 45.35 +1.88 +4.32% 47.48 44.08 12:41
NJ Nidec Corporation +1.76 23.38 +0.57 +2.50% 23.45 23.25 12:37
PFH Cabco TR Jcp 7.625 +1.75 15.14 +0.59 +4.05% 15.14 14.36 12:17
KIM-K Kimco Realty Corporation Class +1.75 20.99 +0.13 +0.62% 21.13 20.80 12:36
USB-N U.S. Bancorp +1.73 27.27 +0.21 +0.78% 27.31 27.08 12:42
NEE-J Nextera Energy Capital Holding +1.73 19.48 +0.23 +1.19% 19.52 19.20 12:39
HMA Health Management Associates +1.69 12.92 +0.17 +1.33% 12.92 12.71 12:42
MGR Affiliated Managers Group Inc +1.66 23.40 +0.24 +1.04% 23.46 23.06 12:37
VPG Vishay Precision Group +1.65 15.64 +0.31 +2.02% 15.70 15.24 12:42
NIO Nuveen Insured Muni Opportunity Fund +1.64 13.01 +0.16 +1.25% 13.01 12.85 12:42
JPC Nuveen Preferred And Convertible +1.63 8.92 +0.08 +0.90% 8.94 8.81 12:41
VKQ Invesco Muni Trust +1.61 11.64 +0.12 +1.04% 11.65 11.52 12:16
RESI Altisource Residential Corporat +1.61 25.93 +0.73 +2.90% 26.02 24.91 12:42
CBB Cincinnati Bell Inc +1.60 3.14 +0.08 +2.61% 3.15 3.01 12:42
NPK National Presto Industries +1.59 71.69 +1.26 +1.79% 71.75 70.43 12:16
ROL Rollins +1.58 28.57 +0.51 +1.82% 28.86 28.05 12:38
AMRE Amreit Inc. +1.57 18.30 +0.40 +2.23% 18.43 17.70 12:42
SVU Supervalu Inc. +1.57 7.49 +0.31 +4.32% 7.56 7.16 12:42
PF Pinnacle Foods Inc. Common Sto +1.56 27.54 +0.73 +2.72% 27.62 26.91 12:42
NGZ Agic Global Equity & Convertible +1.56 16.08 +0.28 +1.77% 16.10 15.66 12:42
IPL-D Interstate Power And Light Co. +1.56 21.78 +0.20 +0.93% 21.78 21.62 11:52
GLP Global Partners Lp +1.56 34.55 +0.56 +1.65% 34.55 33.95 12:21
NEE-O Nextera Energy Inc. +1.56 57.09 unch unch 57.61 57.07 12:37
NNY Nuveen New York Muni Value Fund +1.56 8.98 +0.06 +0.67% 8.99 8.89 12:38
STWD Starwood Property Trust +1.55 24.98 +0.37 +1.50% 25.04 24.63 12:42
DKL Delek Logistics Partners Lp +1.55 30.25 +0.28 +0.93% 30.31 30.10 12:17
ISD Prudential Short Duration High +1.55 17.98 +0.24 +1.35% 17.99 17.70 12:40
NQU Nuveen Quality +1.54 12.51 +0.13 +1.05% 12.52 12.38 12:40
IMN Imation Corp. +1.54 4.23 +0.15 +3.68% 4.27 4.05 12:38
MVT Blackrock Munivest Fund II +1.53 14.67 +0.15 +1.03% 14.70 14.55 12:42
TU Telus Corp. Non Voting Shares +1.53 35.28 +0.56 +1.61% 36.05 34.59 12:42

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...