OTC/BB Most Active Stocks Wednesday, October 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 23, 2013 at 12:18 PM

OTC/BB Most Active Stocks Wednesday, October 23, 2013 12:18:19 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FMCKJ Freddie Mac Pfd Z +3.50 6.3800 +0.2700 +4.42% 6.4400 6.0800 12:01
FNMAS Fannie Mae Pfd S +3.23 6.3500 +0.2300 +3.76% 6.4000 6.1200 11:59
FMCC Freddie Mac +3.12 1.9400 +0.2400 +14.12% 1.9500 1.6900 12:03
FNMAT Federal Natl Pfd T +2.97 8.3000 +0.1500 +1.84% 8.3500 8.1500 11:45
FNMA Fannie Mae +2.94 2.0300 +0.2600 +14.69% 2.0300 1.7300 12:03
FNMFN Federal National Mortgage Association +2.60 10.6500 +0.4800 +4.72% 10.6500 10.2500 10:54
FNMAJ Fannie Mae Pfd R +2.44 5.6700 +0.2600 +4.81% 5.6700 5.5000 11:21
IIBK Idaho Independent Bk +2.35 5.7400 +0.1900 +3.42% 5.7500 5.7400 09:32
PFIE Profire Energy Inc +2.32 3.4600 +0.3400 +10.90% 3.7900 3.1100 12:01
CIGW Cig Wireless Corp +2.13 2.4500 +0.3800 +18.36% 2.5000 2.1000 11:39
FNMAI Fed Ntl Mtg Ser Q +1.84 5.4400 +0.2100 +4.02% 5.4400 5.2700 10:09
CLCN Creative Learning Corp +1.80 1.9200 +0.2100 +12.28% 1.9200 1.9200 09:59
FMCKM Federal Home Ln Mtg +1.61 5.1800 +0.2000 +4.02% 5.1900 4.9800 11:19
DIRI Direct Insite Cp +1.58 1.6500 +0.1000 +6.45% 1.6500 1.5500 11:52
FNMAG Fannie Mae 5.375 I +1.51 9.7900 +0.2800 +2.94% 9.8500 9.5100 11:56
UBMI United Bancorp [Mi] +1.47 7.2000 +0.1000 +1.41% 7.2000 7.2000 10:38
GLSO Glassesoff Inc. +1.40 1.2600 +0.0400 +3.28% 1.2600 1.2300 11:50
FNMAH Federal Natl Mtg Pfd +1.22 5.0000 +0.1400 +2.88% 5.1000 4.8400 11:55
FMCCH Freddie Mac 5.10 Pfd +1.09 9.8900 +0.1900 +1.96% 9.9000 9.8900 12:01
SCRC Scripsamerica Inc +1.04 0.3000 +0.0451 +17.69% 0.3300 0.2550 12:02
FMCKP Freddie Mac 5.7 Pfd +0.98 9.6100 +0.0100 +0.10% 9.7000 9.6100 11:36
PUGE Puget Technologies +0.94 1.2200 +0.1100 +9.91% 1.2200 1.1200 11:57
FNMAL Fed Natl Mtg Pfd M +0.90 9.7400 +0.1900 +1.99% 9.8000 9.7200 10:55
FNMFM Fed Natl Mtg Pfd E +0.88 10.5000 +0.2500 +2.44% 10.5000 9.0500 11:00
FMCCT Federal Home Loan Mortgage Corporation. +0.86 10.0000 +0.2100 +2.15% 10.0000 9.5600 11:03
AEGA Aegea Inc. +0.85 2.3500 +0.0900 +3.98% 2.3500 2.2900 11:10
FMCCS Fed Homeln Pfd +0.82 9.7000 +0.1500 +1.57% 9.7000 9.6000 10:41
MSHF Mediashift Inc. +0.81 3.4500 +0.2000 +6.15% 3.4500 3.4500 09:35
GTHP Guided Therapeutics +0.66 0.6000 +0.0100 +1.69% 0.6000 0.5800 11:07
FMCCO Freddie Mac 5.81 O +0.56 9.7200 +0.1200 +1.25% 9.7200 9.6100 11:34
FNMAO Fannie Mae Noncum G +0.56 9.6300 +0.1300 +1.37% 9.6300 9.6300 11:09
FMCKN Federal Home Ln Mtg +0.54 5.1000 +0.0500 +0.99% 5.1000 5.1000 10:41
LBMH Liberator Medical Hl +0.53 2.2200 +0.0500 +2.30% 2.2300 2.1500 12:01
MARA Marathon Patent Group Inc. +0.51 5.7500 +0.1400 +2.50% 5.7500 5.7500 11:56
FTTN First Titan Corp. +0.51 1.9000 +0.0600 +3.26% 2.0000 1.8500 11:57
FNMAK Federal Natl Pfd N +0.47 9.9500 +0.2300 +2.37% 9.9500 9.9000 11:59
SHPR Poly Shield Technologies Inc +0.44 1.0200 +0.0200 +2.00% 1.0300 1.0040 11:24
CSBB C S B Bancorp Ohio +0.44 18.9300 +0.1000 +0.53% 18.9800 18.8500 10:57
ISDR Issuer Direct Corp +0.42 8.1800 +0.0800 +0.99% 8.1800 8.0000 11:52
ARTH Arch Therapeutics Inc. +0.37 0.2750 +0.0050 +1.85% 0.2788 0.2677 11:58
FVRG Forevergreen Worldwide Corporation +0.35 1.4700 +0.0700 +5.00% 1.4700 1.4200 11:58
MMTIF Micromem Tech Inc +0.28 0.4390 +0.0190 +4.52% 0.4500 0.4200 11:56
TTNP Titan Pharma Inc +0.27 0.8600 +0.0200 +2.38% 0.8800 0.8150 11:48
PROP Propell Corp +0.27 0.3659 +0.0069 +1.92% 0.3659 0.3510 11:56
ENSV Enservco Corpporation +0.26 1.4300 +0.0200 +1.42% 1.4500 1.3500 11:57
DECN Decision Diagnostics Corp +0.25 0.6500 +0.0100 +1.56% 0.6600 0.6400 11:36
FCNCB First Citizens Bks B +0.06 192.7500 +1.1700 +0.61% 192.7500 191.5700 11:20
PARR Par Pete Corp unch 2.0500 unch unch 2.0600 2.0500 10:01
NAMG North American Oil unch 1.0100 unch unch 1.0300 1.0100 12:01
NHLD National Holdings unch 0.3650 unch unch 0.3650 0.3610 11:59
FKYS First Keystone Corp unch 27.0000 unch unch 27.0000 27.0000 10:58
SNWV Sanuwave Health Inc unch 0.7400 unch unch 0.7400 0.7100 11:09
CWBB Commonwealth Bus Bk unch 19.9000 unch unch 19.9000 19.9000 10:57
FMCCG Freddie Mac Var Pfd unch 9.5000 unch unch 9.5000 9.5000 10:53
MRIC Mri Interventions unch 1.4800 unch unch 1.4800 1.4800 10:11
DUMA Duma Energy Corp unch 1.8900 unch unch 1.8900 1.8600 10:46
IVDA Iveda Corporation. unch 1.8600 unch unch 2.0000 1.8600 11:46
FCBS First Century Bnkshrs Inc unch 15.0000 unch unch 15.3000 15.0000 10:42
FENB 1St Enterprise Bk CA unch 19.2500 unch unch 19.2500 19.2500 10:44
BNET Bion Environmental Technologies Inc. unch 1.2500 unch unch 1.3030 1.2500 10:58
DMPI Delmar Pharma -0.02 0.9980 -0.0020 -0.20% 1.0200 0.9980 11:28
TQLA Montalvo Spirits In -0.05 0.3150 -0.0008 -0.25% 0.3160 0.3150 10:33
ACLZ Accelerize New Media -0.08 1.4400 -0.0100 -0.69% 1.4900 1.4400 10:12
UBIQ Ubiquity Broadcasting Corp. -0.12 11.3900 -0.1000 -0.87% 11.4000 10.0600 11:36
HIPP Hipcricket Inc -0.20 0.4650 -0.0050 -1.06% 0.4800 0.4650 11:37
VPIG Virtual Piggy Inc -0.23 1.0600 -0.0100 -0.93% 1.0800 1.0600 10:20
BYLK Baylake Corp -0.26 10.8000 -0.0500 -0.46% 10.8000 10.8000 09:42
BMRA Biomerica Inc -0.27 0.7000 -0.0100 -1.41% 0.7100 0.7000 09:44
APPA A.P. Pharma -0.28 0.4250 -0.0050 -1.16% 0.4400 0.4225 12:02
BZNE Biozone Pharm -0.31 0.6500 -0.0300 -4.41% 0.6950 0.6200 11:59
OBJE Obscene Jeans Corp -0.32 0.3900 -0.0100 -2.50% 0.4100 0.3880 11:27
CLDS Cloud Star Corp -0.33 0.3450 -0.0100 -2.82% 0.3500 0.3210 11:59
NSSI Network-1 Sec Solu -0.40 1.7200 -0.0100 -0.58% 1.7200 1.7100 10:54
FPMI Fluoropharma Medical Inc -0.41 0.6190 -0.0110 -1.75% 0.6190 0.6190 10:43
CZICF Canadian Zinc Corp -0.46 0.4240 -0.0060 -1.40% 0.4300 0.4217 11:59
SIAF Sino Agro Food Inc -0.53 0.5200 -0.0140 -2.62% 0.5300 0.5150 12:02
SFES Safestitch Medical -0.54 1.4800 -0.0300 -1.99% 1.5000 1.4700 11:31
BTHE Boston Therapeutics -0.54 1.1900 -0.1200 -9.16% 1.2500 1.1900 11:24
NROM Noble Romans Inc -0.58 1.5300 -0.0200 -1.29% 1.5300 1.5300 10:33
SGBK Stonegate Bank [Fl] -0.61 21.3000 -0.2000 -0.93% 21.3000 21.3000 11:40
ENGA Engage Mobility Inc. -0.63 2.6200 -0.1400 -5.07% 2.7100 2.6200 11:36
NXTD Nxt-Id -0.63 5.4500 -0.2000 -3.54% 5.7000 5.4000 11:27
SNGX Soligenix Inc. -0.65 2.0000 -0.0500 -2.44% 2.0200 1.9600 11:30
AMZG American Eagle Energy Corp -0.74 2.1200 -0.0500 -2.30% 2.1900 2.1000 11:46
FNMAM Fannie Mae 5.81 H -0.74 9.5000 -0.3800 -3.85% 9.5000 9.5000 09:33
SITO Single Touch Systems -0.76 0.5800 -0.0100 -1.69% 0.6000 0.5800 11:12
FMBP First Mountain Bancorp [Ca] -0.81 7.4000 -0.2900 -3.77% 7.4000 7.4000 09:36
ZERO Save The World Air I -0.85 1.2300 -0.0300 -2.38% 1.2300 1.2000 10:29
HPTO Hopto Inc. -0.88 0.5100 -0.0200 -3.77% 0.5400 0.5100 12:00
FMAR First Mariner Bancorp -0.94 0.9400 -0.0600 -6.00% 1.0000 0.9400 11:25
DAKP Mct Holding Corp. -0.95 2.3200 -0.1300 -5.31% 2.4700 2.3100 11:44
VASO Vasomedical Inc -1.02 0.2600 -0.0080 -2.99% 0.2800 0.2600 11:42
STVI Snap Interactive -1.03 0.5900 -0.0500 -7.81% 0.5900 0.5900 09:30
WTER Alkaline Water Company Inc. (The) -1.05 0.5100 -0.0610 -10.68% 0.5790 0.5060 12:02
DCBF Dcb Financial Corp -1.06 6.0100 -0.1400 -2.28% 6.0500 6.0100 09:30
DRIO Labstyle -1.08 2.5200 -0.0800 -3.08% 2.6900 2.5200 10:30
XBTC Xhibit Corp. -1.15 1.5200 -0.0900 -5.59% 1.5200 1.5200 11:30
LIQT Blue Moose Media -1.28 2.7500 -0.1100 -3.85% 2.8300 2.6200 11:34
FRAF Franklin Finl Svcs Corp -1.35 16.0000 -0.1000 -0.62% 16.0400 16.0000 10:20
VUZI Vuzix Corp -1.35 2.8000 -0.1800 -6.04% 3.1900 2.8000 12:02

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...