EFTs Most Active Stocks Wednesday, October 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 23, 2013 at 12:13 PM

EFTs Most Active Stocks Wednesday, October 23, 2013 12:12:39 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TBAR RBS Gold Trendpilot ETN +2.34 27.99 +0.04 +0.14% 27.99 27.97 11:28
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares +2.17 106.21 +0.20 +0.19% 106.21 106.09 11:56
FXY Japanese Yen Trust +1.78 100.45 +0.84 +0.84% 100.54 100.32 11:52
JJG DJ-UBS Grains TR Sub-Idx ETN Ipath +1.72 47.20 +0.62 +1.33% 47.20 46.81 11:46
IPE SPDR Tips Barclays Capital +1.68 56.31 +0.20 +0.36% 56.31 56.14 11:28
BSJD 2013 HY Crp Bond Bulletshares Guggenheim +1.64 25.50 +0.02 +0.08% 25.50 25.49 11:18
CXA SPDR CA Muni Bd Barclays Capital +1.55 22.91 +0.08 +0.35% 22.91 22.81 10:36
CORN Teucrium Corn +1.53 33.62 +0.45 +1.36% 33.70 33.27 11:54
PCY Emrg Mkts Sovereign Debt Powershares +1.53 28.11 +0.11 +0.39% 28.13 28.03 11:56
RJA Rogers Agriculture ETN Elements +1.50 8.36 +0.04 +0.48% 8.38 8.26 11:46
ITM Intermediate Muni ETF Market Vectors +1.47 22.35 +0.08 +0.36% 22.36 22.27 11:55
PZT Insured New York Muni Bond Powershares +1.46 21.99 +0.13 +0.59% 22.02 21.89 10:24
BAB Build America Bond Powershares +1.44 27.92 +0.16 +0.58% 27.95 27.81 11:54
TENZ 7-15 Yr Trsy Index ETF Pimco +1.34 83.42 +0.32 +0.39% 83.44 83.24 11:56
CYB Wisdomtree Chinese Yuan Fund +1.33 26.47 +0.02 +0.08% 26.48 26.46 11:51
VGLT Long-Term Govt Bond Idx ETF Vanguard +1.31 68.15 +0.45 +0.66% 68.15 67.80 11:28
MUB S&P National Amt-Free Muni Bd Ishares +1.26 104.61 +0.26 +0.25% 104.68 104.41 11:55
WEAT Teucrium Wheat +1.23 17.45 +0.15 +0.87% 17.52 16.83 11:57
TFI SPDR Muni Bond Barclays Capital +1.23 22.87 +0.06 +0.26% 22.88 22.84 11:53
VCIT Interm-Term Corp Bd Idx ETF Vanguard +1.19 84.73 +0.20 +0.24% 84.83 84.61 11:57
REM FTSE Nareit Mort Plus Cp Idx Ishares +1.14 12.53 +0.12 +0.97% 12.54 12.39 11:56
GAZ DJ-UBS Natural Gas TR Sub-Idx ETN Ipath +1.13 2.30 +0.04 +1.77% 2.30 2.25 11:22
FUD CMCI Food TR ETN UBS E-Tracs +1.12 25.66 +0.14 +0.55% 25.66 25.53 11:33
VIXM VIX Mid-Term Futures ETF Proshares +1.11 22.14 +0.47 +2.17% 22.16 21.80 11:11
USV CMCI Silver TR ETN UBS E-Tracs +1.09 31.17 +0.57 +1.86% 31.17 29.43 11:49
TLT 20+ Year Trsy Bond Ishares +1.06 108.54 +0.65 +0.60% 108.65 108.04 11:57
HYMB SPDR S&P High Yield Municipal Bd +1.06 52.15 +0.24 +0.46% 52.25 52.02 11:40
CFT Credit Bond Ishares +1.06 108.65 +0.25 +0.23% 108.71 108.46 11:53
BSCJ 2019 Corp Bond Bulletshares Guggenheim +1.06 20.81 +0.04 +0.19% 20.81 20.75 11:54
SHM SPDR S/T Muni Bd Barclays Capital +1.06 24.26 +0.01 +0.04% 24.27 24.24 11:56
HYD High-Yield Muni ETF Market Vectors +1.04 29.10 +0.14 +0.48% 29.12 28.99 11:53
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimc +1.04 91.26 +0.90 +1.00% 91.45 91.00 11:52
EMB USD Emrg Mkts Bond Ishares +1.04 111.81 +0.37 +0.33% 111.84 111.65 11:56
RAVI Flexshares Ready Access Variabl +1.03 75.26 +0.02 +0.03% 75.26 75.26 11:24
STPZ 1-5 Year US Tips Index ETF Pimco +1.02 53.23 +0.01 +0.02% 53.27 53.20 11:56
TLO SPDR Long-Term Treasury Barclays Capital +1.00 63.59 +0.35 +0.55% 63.59 63.30 11:08
PSK SPDR Wells Fargo Preferred Stock +1.00 41.61 +0.14 +0.34% 41.64 41.48 11:47
ITA DJ US Aerospace & Defense Ishares +0.99 95.36 +1.00 +1.06% 95.40 94.60 11:54
IEF 7-10 Yr Trsy Ishares +0.99 103.24 +0.29 +0.28% 103.28 103.02 11:56
EMHY Emrg Mkts High Yield Bond Fund Ishares +0.99 50.98 +0.16 +0.31% 50.98 50.69 11:51
LTPZ 15+ Year US Tips Index ETF Pimco +0.99 61.05 +0.29 +0.48% 61.05 60.93 10:53
SCHP Schwab US Tips ETF +0.98 54.57 +0.14 +0.26% 54.57 54.44 11:55
PLW 1-30 Laddered Treasury Powershares +0.98 30.52 +0.10 +0.33% 30.52 30.51 10:51
PWZ Insured California Muni Bond Powershares +0.98 23.11 +0.07 +0.30% 23.11 22.95 10:56
BOND Total Return ETF Pimco +0.97 107.08 +0.15 +0.14% 107.17 107.00 11:54
BSCK 2020 Corp Bond Bulletshares Guggenheim +0.97 20.82 +0.05 +0.24% 20.82 20.71 11:33
BND Total Bond Market ETF Vanguard +0.96 81.51 +0.14 +0.17% 81.53 81.40 11:56
PZA Insured National Muni Bond Powershares +0.96 23.02 +0.08 +0.35% 23.02 22.95 11:48
MLN Long Municipal Index ETF Market Vectors +0.96 17.90 +0.09 +0.51% 17.94 17.86 11:49
SCHR Schwab Interm-Term U.S. Trsy ETF +0.94 53.18 +0.09 +0.17% 53.18 53.12 11:48
TLH 10-20 Year Treasury Bd Ishares +0.93 126.70 +0.44 +0.35% 126.73 126.51 11:05
IEI 3-7 Year Treasury Bond Ishares +0.92 122.00 +0.17 +0.14% 122.00 121.85 11:54
CMF S&P CA Amt-Free Municipal Bd Ishares +0.91 110.10 +0.36 +0.33% 110.10 110.00 11:25
CIU Intermediate Credit Bd Ishares +0.91 109.05 +0.14 +0.13% 109.09 108.80 11:57
ITB DJ US Home Construction Ishares +0.91 22.64 +0.31 +1.39% 22.91 22.18 11:56
HDGE Active Bear ETF +0.89 14.09 +0.11 +0.79% 14.15 14.05 11:43
VXZ VIX Mid-Term Futures ETN Ipath +0.88 18.01 +0.30 +1.69% 18.12 17.80 11:57
PFIG Fundamental Inv Gr Corp Bond Powershares +0.87 25.14 +0.07 +0.28% 25.18 25.12 11:28
MUAE 2016 S&P Amt-Free Municipal Ser Ishares +0.85 53.53 +0.04 +0.07% 53.53 53.36 11:31
ROOF IQ US Real Estate Smallcap ETF +0.84 24.84 +0.18 +0.73% 24.84 24.62 11:40
PGX Preferred Portfolio Powershares +0.84 13.80 +0.04 +0.29% 13.80 13.73 11:56
EDV Extended Dur Trs Idx ETF Vanguard +0.83 98.25 +0.78 +0.80% 98.25 97.78 11:52
MORT Mortgage REIT ETF Market Vectors +0.79 24.45 +0.18 +0.74% 24.45 24.20 11:48
CLY 10+ Year Credit Bond Ishares +0.79 57.06 +0.21 +0.37% 57.06 56.76 11:20
BLV Long-Term Bond Index ETF Vanguard +0.77 84.97 +0.30 +0.35% 85.02 84.78 11:35
GOVT US Trsy Bond Ishares +0.77 24.69 +0.04 +0.16% 24.69 24.63 11:36
TIP Tips Bond Ishares +0.77 113.38 +0.21 +0.19% 113.42 113.21 11:57
MINC Advisorshares Newfleet Multi-Se +0.76 49.57 +0.05 +0.10% 49.57 49.51 11:45
ITE SPDR Interm-Term Trs Barclays Capital +0.76 59.89 +0.05 +0.08% 59.89 59.81 11:43
QLTA AAA - A Rated Corporate Bond Ishares +0.75 50.39 +0.10 +0.20% 50.39 50.35 11:19
BABS SPDR Build Amer Bd Barclays Capital +0.73 55.11 +0.22 +0.40% 55.39 55.00 11:25
MUAG Ishares 2018 S&P Amt-Free Munic +0.73 25.26 +0.04 +0.16% 25.26 25.23 10:33
XLU Utilities Select Sector SPDR +0.72 39.03 +0.19 +0.49% 39.30 38.77 11:57
BSCM Guggenheim Bulletshares 2022 Co +0.70 20.05 +0.05 +0.25% 20.05 20.05 10:29
IDU DJ US Utilities Ishares +0.70 98.00 +0.37 +0.38% 98.59 97.35 11:57
PFF S&P US Preferred Stock Index Ishares +0.70 38.32 +0.14 +0.37% 38.64 38.10 11:57
SJNK SPDR ST High Yield Bond ETF Barclays Cap +0.69 30.81 +0.03 +0.10% 30.85 30.75 11:57
IHY Intl High Yield Bond ETF Market Vectors +0.69 27.29 +0.09 +0.33% 27.32 27.17 11:54
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +0.67 26.99 +0.03 +0.11% 27.02 26.98 11:29
LWC SPDR Long Corpterm Bd Barclays Capital +0.66 37.93 +0.13 +0.34% 38.00 37.84 11:45
AGZ Agency Bond Ishares +0.66 111.69 +0.28 +0.25% 111.76 111.53 11:50
BIV Interm-Term Bond ETF Vanguard +0.66 84.62 +0.13 +0.15% 84.64 84.43 11:57
VPU Utilities ETF Vanguard +0.65 85.31 +0.38 +0.45% 85.78 84.64 11:53
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.65 80.02 +0.05 +0.06% 80.04 79.96 11:56
GRN Global Carbon ETN Ipath +0.63 6.41 +0.24 +3.89% 6.41 6.41 09:30
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.63 34.00 +0.04 +0.12% 34.00 33.96 11:42
BDCS Wells Fargo Bus Dev Comp ETN UBS E-Tracs +0.62 26.26 +0.13 +0.50% 26.26 26.09 11:45
FXF Swiss Franc Trust +0.62 109.87 +0.31 +0.28% 110.00 109.74 11:43
MUNI Intermediate Muni Bond Strgy ETF Pimco +0.62 52.31 +0.06 +0.11% 52.31 52.16 11:48
AGG Aggregate Bond Ishares +0.61 108.14 +0.10 +0.09% 108.15 108.04 11:57
IGOV S&P/Citi Intl Treasury Bond Ishares +0.60 102.98 +0.27 +0.26% 102.98 102.80 10:03
GSY Guggenheim Enhanced Short Duration ETF +0.59 50.19 +0.01 +0.02% 50.20 50.18 11:55
CMBS CMBS Bond Ishares +0.58 51.84 +0.16 +0.31% 51.84 51.50 11:05
IHI DJ US Medical Devices Ishares +0.56 89.06 +0.34 +0.38% 89.06 88.49 11:30
WIP SPDR DB Intl Govt Infl-Protected Bond +0.56 61.08 +0.12 +0.20% 61.16 60.91 11:55
KBWY KBW Prem Yield Equity REIT Powershares +0.56 31.40 +0.11 +0.35% 31.47 31.34 11:52
VCLT Long-Term Corp Bond Idx ETF Vanguard +0.55 84.62 +0.20 +0.24% 84.71 84.12 11:40
UAG CMCI Agriculture TR ETN UBS E-Tracs +0.55 26.33 +0.12 +0.46% 26.33 26.33 09:45
CSJ 1-3 Year Credit Bond Ishares +0.55 105.34 +0.03 +0.03% 105.35 105.29 11:57
UNG US Natural Gas +0.53 18.56 +0.13 +0.71% 18.61 18.42 11:57

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...