Toronto Venture Most Active Stocks Wednesday, October 23,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 23, 2013 at 11:33 AM

Toronto Venture Most Active Stocks Wednesday, October 23, 2013 11:33:07 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QST.VN Questor Technology Inc. +4.02 1.520 +0.320 +26.67% 1.600 1.200 11:10
AFF.VN Afferro Mining Inc +3.45 1.540 +0.140 +10.00% 1.600 1.380 11:18
LMD.VN Led Medical Diagnostics Inc +2.82 0.550 +0.080 +17.02% 0.550 0.470 11:17
CFM.VN Confederation Minerals Ltd. +2.21 0.290 +0.055 +23.40% 0.290 0.225 11:18
SYZ.VN Sylogist Ltd +2.04 7.000 +0.350 +5.26% 7.000 6.700 09:52
ATE.VN Antibe Therapeutics Inc +1.87 0.600 +0.050 +9.09% 0.600 0.600 10:54
LOI.VN Longreach Oil And Gas Limited +1.61 0.700 +0.050 +7.69% 0.700 0.700 10:12
DSY.VN Destiny Media Technologies Inc. +1.42 2.950 +0.190 +6.88% 2.950 2.890 10:10
ABM.VN Athabasca Minerals Inc. +1.24 1.440 +0.100 +7.46% 1.470 1.360 11:19
RUF-U.VN Pure Multi Family REIT Lp +1.20 4.480 +0.080 +1.82% 4.480 4.470 10:48
WDG.VN Giyani Gold Corp +1.07 0.600 unch unch 0.630 0.600 11:22
YAK.VN Mongolia Growth Group Ltd +0.98 2.810 +0.160 +6.04% 2.810 2.740 11:19
BKM.VN Pacific Booker Minerals Inc. +0.97 4.700 +0.200 +4.44% 4.700 4.550 10:13
CZX.VN Canada Zinc Metals Corp. +0.96 0.295 +0.010 +3.51% 0.305 0.295 10:06
CUU.VN Copper Fox Minerals Inc. +0.95 0.560 +0.030 +5.66% 0.560 0.540 11:20
OPS.VN Opsens Inc. +0.93 0.450 +0.050 +12.50% 0.450 0.430 10:34
PAK.VN Pacific Coal Resources Ltd +0.92 0.520 +0.070 +15.56% 0.520 0.500 10:57
NZ.VN New Zealand Energy Corp +0.92 0.445 +0.035 +8.54% 0.445 0.415 11:20
OYL.VN Cgx Energy Inc. +0.92 0.495 +0.020 +4.21% 0.495 0.495 09:30
AOT.VN Ascot Resources Ltd. +0.81 0.900 +0.030 +3.45% 0.900 0.900 10:10
PEO.VN People Corporation +0.79 1.370 +0.040 +3.01% 1.370 1.370 09:30
RPC.VN Raise Production Inc +0.77 0.900 +0.040 +4.65% 0.900 0.900 10:50
QHR.VN Qhr Technologies Inc. +0.75 0.870 +0.020 +2.35% 0.870 0.850 11:01
TZR.VN Terrace Energy Corp +0.70 2.600 +0.040 +1.56% 2.600 2.550 10:50
NXT.VN Natcore Technology Inc. +0.69 1.110 +0.040 +3.74% 1.240 1.080 11:11
IMV.VN Immunovaccine Ince +0.65 0.420 +0.020 +5.00% 0.450 0.400 10:20
WED.VN Westaim Corp. +0.63 2.200 +0.090 +4.27% 2.200 2.160 11:13
M.VN Mosaic Capital Corporation +0.62 12.890 +0.180 +1.42% 12.890 12.890 10:28
ANY.VN Sphere 3D Corporation +0.58 3.850 +0.100 +2.67% 3.950 3.740 11:13
GSV.VN Gold Standard Ventures Corp. +0.54 0.900 +0.030 +3.45% 0.900 0.850 09:52
SMU-UN.VN Summit Industrial Income REIT +0.48 5.850 +0.050 +0.86% 5.850 5.850 11:22
RMC.VN Reservoir Minerals Inc +0.48 4.550 +0.040 +0.89% 4.590 4.430 11:13
MQL.VN Marquee Energy Ltd +0.47 0.820 +0.010 +1.23% 0.820 0.810 10:43
MVW.VN Mountainview Energy Ltd. +0.46 0.480 +0.005 +1.05% 0.480 0.480 09:30
DAP-U.VN Xpel Technologies Corp +0.46 1.420 +0.020 +1.43% 1.420 1.380 10:59
CEX.VN Contact Exploration Inc. +0.45 0.265 +0.005 +1.92% 0.265 0.265 09:57
EW.VN East West Petroleum Corp +0.44 0.580 +0.020 +3.57% 0.590 0.560 11:17
IFA.VN Ifabric Corp +0.44 3.040 +0.040 +1.33% 3.040 3.040 10:33
APO.VN Acasti Pharma Inc +0.43 2.050 +0.040 +1.99% 2.070 2.000 10:51
PLL.VN Palladon Ventures Ltd +0.43 1.180 +0.020 +1.72% 1.180 1.170 11:05
GTP.VN Colt Resources Inc +0.39 0.330 +0.005 +1.54% 0.330 0.330 09:41
MTM-H.VN Mitec Technologies Inc. +0.37 0.435 +0.035 +8.75% 0.480 0.420 10:38
RAB.VN Rambler Metals And Mining Plc +0.35 0.450 +0.005 +1.12% 0.450 0.450 09:30
INP.VN Input Capital Corp +0.33 1.750 +0.010 +0.57% 1.750 1.710 10:52
XEL.VN Xcite Energy Limited +0.31 1.900 +0.020 +1.06% 1.900 1.890 10:51
IPT.VN Impact Silver Corp. +0.30 0.710 +0.010 +1.43% 0.730 0.700 10:32
ZMS.VN Zecotek Photonics Inc. +0.29 0.860 +0.010 +1.18% 0.860 0.860 10:45
ZNN.VN Zenn Motor Company Inc. +0.28 1.080 +0.040 +3.85% 1.080 1.030 11:21
NES.VN Newstrike Capital Inc +0.25 0.950 +0.010 +1.06% 0.970 0.950 11:00
DEQ.VN Deq Systems Corp +0.23 0.275 +0.005 +1.85% 0.275 0.275 11:16
ZEN.VN Zenyatta Ventures Ltd +0.23 2.650 +0.050 +1.92% 2.760 2.440 11:16
XX.VN Avante Logixx Inc +0.23 0.270 +0.005 +1.89% 0.270 0.270 09:35
GRV.VN Gold Reach Resources Ltd +0.23 1.220 +0.020 +1.67% 1.280 1.220 11:14
AOI.VN Africa Oil Corp. +0.20 9.210 +0.080 +0.88% 9.210 9.100 11:22
RMS.VN Rms Systems Inc. +0.17 0.420 +0.010 +2.44% 0.460 0.420 09:46
SJR-A.VN Shaw Communications Inc. +0.11 26.900 +0.100 +0.37% 26.900 26.900 09:30
KDI.VN Kennady Diamonds Inc +0.10 5.320 +0.020 +0.38% 5.490 5.320 10:06
LCC.VN Lumina Copper Corp. +0.09 6.120 +0.020 +0.33% 6.190 6.080 11:21
TK.VN Tinka Resources Ltd unch 0.510 unch unch 0.510 0.500 10:18
PRY.VN Pinecrest Energy Inc. unch 0.580 unch unch 0.580 0.570 11:04
CAD.VN Colonial Coal International Corp. unch 0.400 unch unch 0.400 0.400 10:24
FLY.VN Flyht Aerospace Solutions unch 0.375 unch unch 0.375 0.370 10:52
LSI.VN Lonestar West Inc. unch 3.600 unch unch 3.600 3.500 10:22
DAN.VN D'Arianne Resources Inc. unch 1.280 unch unch 1.290 1.280 10:48
AVE.VN Phoenix Oilfield Hauling Inc unch 3.500 unch unch 3.500 3.500 09:30
ZED.VN Zedi Inc. unch 0.790 unch unch 0.800 0.790 09:54
NVC.VN Neovasc Inc unch 2.360 unch unch 2.360 2.360 09:30
CSX.VN Clean Seed Capital Group Ltd unch 0.270 unch unch 0.270 0.260 10:12
WLF.VN Wolfden Resources Corporation unch 0.260 unch unch 0.275 0.260 10:01
FPC.VN Falco Pacific Resource Group Inc unch 0.330 unch unch 0.330 0.330 11:05
LTV.VN Leonovus Inc unch 0.270 unch unch 0.270 0.265 10:55
SND.VN Sandstorm Metals And Energy Ltd unch 1.450 unch unch 1.450 1.450 11:02
CXO.VN Colorado Resources Ltd unch 0.280 unch unch 0.305 0.280 10:57
ACU.VN Act Aurora Control Technologies Corp unch 0.590 unch unch 0.590 0.590 11:11
TPN.VN Taipan Resources Inc. unch 0.350 unch unch 0.370 0.325 11:00
KAM.VN Kaminak Gold Corporation unch 0.710 unch unch 0.740 0.710 10:42
BYV.VN Bayfield Ventures Corp. unch 0.340 unch unch 0.340 0.340 10:04
PXL.VN Palliser Oil And Gas Corporation unch 0.570 unch unch 0.570 0.570 09:30
BCM.VN Bear Creek Mining Corp. unch 2.450 unch unch 2.460 2.310 10:56
RUM-DB.VN Rocky Mountain Liquor Inc 7.75 unch 90.000 unch unch 90.000 90.000 09:30
XOP.VN Canadian Overseas Petroleum Limited unch 0.265 unch unch 0.270 0.265 11:05
ARN.VN Arcan Resources Ltd. unch 0.550 unch unch 0.550 0.540 11:01
CYD.VN Cayden Resources Inc unch 1.510 unch unch 1.590 1.510 09:38
NHG.VN Northampton Group Inc. unch 0.800 unch unch 0.800 0.800 10:57
BPE.VN Brightpath Early Learning Inc unch 0.300 unch unch 0.300 0.300 10:29
SPI.VN Canadian Spirit Resources Inc. unch 0.300 unch unch 0.300 0.280 09:45
CFF.VN Conifex Timber Inc unch 7.900 unch unch 8.000 7.900 11:12
GCU.VN Gold Canyon Resources Inc. unch 0.350 unch unch 0.360 0.350 10:44
PNA.VN Petronova Inc unch 0.270 unch unch 0.275 0.270 09:47
WAN.VN Wanted Technologies Corporation unch 0.810 unch unch 0.810 0.810 11:15
AN.VN Antofagasta Gold Inc unch 0.440 unch unch 0.440 0.400 10:08
ENW.VN Enwave Corp unch 1.700 unch unch 1.700 1.690 10:53
NKL.VN Prophecy Platinum Corp unch 0.640 unch unch 0.640 0.640 10:19
PRD.VN Prd Energy Inc unch 1.260 unch unch 1.270 1.240 11:15
BRI.VN Brazil Resources Inc unch 0.860 unch unch 0.860 0.860 09:30
PNE.VN Pine Cliff Energy Inc. unch 1.130 unch unch 1.130 1.130 11:12
CFL.VN Cerf Incorporated unch 2.610 unch unch 2.610 2.610 10:50
GQC.VN Goldquest Mining Corp. unch 0.295 unch unch 0.300 0.295 10:27
MOB-UN.VN Gt Canada Medical Properties REIT unch 2.000 unch unch 2.000 2.000 11:07
TGM.VN True Gold Mining Inc unch 0.335 unch unch 0.335 0.325 10:31

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...