Toronto TSX Most Active Stocks Wednesday, October 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 23, 2013 at 11:27 AM

Toronto TSX Most Active Stocks Wednesday, October 23, 2013 11:27:28 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CP.TO Canadian Pacific Railway Limited +3.72 143.680 +8.940 +6.64% 143.780 138.420 11:17
CLS.TO Celestica Inc. Sv +3.35 11.500 +0.720 +6.68% 11.640 10.990 11:16
CNR.TO Canadian National Railway Co. +3.32 114.250 +4.500 +4.10% 114.250 111.160 11:17
XSB.TO Ishares Dex Short Term Bond Idx Fund +3.08 28.620 +0.070 +0.25% 28.620 28.570 11:16
ECA.TO Encana Corp. +3.07 19.370 +0.580 +3.09% 19.400 18.610 11:17
BHY-UN.TO Brookfield High Yield Strategic +2.89 9.600 +0.100 +1.05% 9.600 9.580 09:49
ENB-PR-F.TO Enbridge Inc Pref Ser F +2.68 23.790 +0.290 +1.23% 23.790 23.510 11:15
AI.TO Atrium Mortgage Investment Corp +2.66 10.250 +0.150 +1.49% 10.330 10.140 10:10
HRR-UN.TO Australian REIT Income Fund +2.57 8.940 +0.310 +3.59% 8.940 8.670 11:07
DLR.TO Horizons US Dollar Currency ETF +2.53 10.340 +0.090 +0.88% 10.340 10.280 11:10
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +2.43 19.510 +0.040 +0.21% 19.510 19.470 10:59
PBH-DB-A.TO Premium Brands Holdings 5.75 Pct Debs +2.33 103.850 +0.350 +0.34% 103.850 103.500 10:32
XGB.TO Ishares Dex All Govt Bond Idx Fd +2.18 20.980 +0.090 +0.43% 20.980 20.910 11:03
XBB.TO Ishares Dex Universe Bond Index Fund +2.17 30.280 +0.110 +0.36% 30.280 30.220 11:14
F-UN.TO Fam Real Estate Investment Trust +2.17 8.780 +0.150 +1.74% 8.790 8.680 10:56
GH.TO Gamehost Inc. +2.07 14.490 +0.240 +1.68% 14.490 14.290 10:37
T.TO Telus Corporation +2.02 36.750 +1.000 +2.80% 36.850 35.750 11:16
ZPL.TO BMO Long Provincial Bond Index +1.95 13.940 +0.130 +0.94% 13.980 13.940 09:59
ATP-DB.TO Atlantic Power Corp. 6.50 Debs +1.94 100.250 +0.250 +0.25% 100.250 100.020 10:01
ENB-PR-P.TO Enbridge Inc Pref Ser P +1.88 23.510 +0.170 +0.73% 23.510 23.320 10:55
WEQ-DB-C.TO Westernone Equity Income Fund 8 Pct Debs +1.81 110.000 +0.750 +0.69% 110.000 109.990 10:27
PGF-DB-B.TO Pengrowth Energy Corp 6.25 Pct Debs B +1.81 102.500 +0.270 +0.26% 102.500 102.230 09:54
MPV.TO Mountain Prov J +1.79 5.220 +0.170 +3.37% 5.240 5.080 11:14
ZEF.TO BMO Emg Mkt Bond Hdgd To CAD Idx ETF +1.77 16.400 +0.040 +0.24% 16.480 16.400 11:12
FSV.TO Firstservice Corporation Sv +1.76 42.730 +1.010 +2.42% 42.750 41.970 11:16
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +1.74 104.000 +0.500 +0.48% 104.000 103.000 10:25
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.70 4.670 +0.190 +4.24% 4.680 4.620 11:16
NXJ.TO Nexj Systems Inc +1.70 2.550 +0.150 +6.25% 2.560 2.520 10:41
CUS-DB-C.TO Canexus Corp 6.00 Pct Conv Debs Ser V +1.68 97.000 +0.500 +0.52% 97.000 97.000 10:19
STB.TO Student Transportation Inc. +1.64 6.770 +0.080 +1.20% 6.770 6.650 11:09
CHE-DB-A.TO Chemtrade Logistics If 5.75 Pct Debs +1.59 103.500 +0.500 +0.49% 103.500 103.500 10:17
TCL-A.TO Transcontinental Inc. Cl A Sv +1.59 16.240 +0.490 +3.11% 16.270 15.660 11:17
CAE.TO Cae Inc +1.59 11.440 +0.150 +1.33% 11.520 11.295 11:16
EMP-R.TO Empire Company Ltd Sub Receipts +1.58 77.200 +0.900 +1.18% 77.500 76.480 10:57
IPL.TO Inter Pipeline Ltd. +1.56 26.300 +0.300 +1.15% 26.350 25.950 11:17
HAB.TO Horizons Corporate Bond ETF +1.54 10.520 +0.030 +0.29% 10.520 10.490 10:50
SGY.TO Surge Energy Inc +1.53 6.910 +0.190 +2.83% 7.300 6.830 11:17
EMP-A.TO Empire Company Ltd. Cl.A Nv +1.48 76.890 +0.740 +0.97% 77.550 76.150 11:16
ZAG.TO BMO Aggregate Bond Index ETF +1.45 15.310 +0.050 +0.33% 15.310 15.310 10:59
BCB.TO Cott Corp +1.43 8.380 +0.120 +1.45% 8.390 8.220 11:16
VNP.TO 5N Plus Inc. +1.42 3.180 +0.180 +6.00% 3.245 3.000 11:17
NPI.TO Northland Power Inc. +1.41 17.100 +0.220 +1.30% 17.110 16.850 11:16
AFN-DB.TO Ag Growth Intl Inc. 7.0 Conv Debs +1.40 102.000 +0.500 +0.49% 102.000 101.990 11:12
XRB.TO Ishares Dex Real Return Bond Idx Fd +1.37 22.820 +0.140 +0.62% 22.840 22.750 11:09
VSN-DB-C.TO Veresen Inc. 5.75 Pct Debs +1.36 104.000 +0.500 +0.48% 104.500 104.000 10:16
DC-A.TO Dundee Corp. Cl.A Sv +1.35 19.950 +0.240 +1.22% 20.080 19.780 11:12
CAS.TO Cascades Inc +1.32 5.760 +0.100 +1.77% 5.790 5.680 10:57
EXF.TO Exfo Inc +1.28 5.640 +0.060 +1.08% 5.770 5.610 11:05
XSR.TO Canadian Satellite Radio Holdings Inc Sv +1.25 8.740 +0.120 +1.39% 8.740 8.600 10:59
PAR-UN.TO Partners REIT +1.25 6.170 +0.150 +2.49% 6.170 6.020 11:16
AEU-UN.TO Activenergy Income Fund +1.23 7.840 +0.080 +1.03% 7.840 7.800 11:01
ACO-X.TO Atco Ltd. Cl.I Nv +1.23 47.290 +0.590 +1.26% 47.580 46.690 11:14
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +1.22 22.640 +0.130 +0.58% 22.810 22.640 10:36
HEX.TO Horizons Enhanced Income Equity ETF +1.21 7.150 +0.060 +0.85% 7.150 7.090 11:07
XCB.TO Ishares Dex All Corp Bond Idx Fund +1.20 20.870 +0.050 +0.24% 20.870 20.820 11:15
AZP-PR-B.TO Atlantic Power Pref Equity Ser 2 +1.19 15.100 +0.250 +1.68% 15.100 15.100 09:42
PSB.TO Pwrshrs 1 To 5 Yrladder Inv Grd Bd ETF +1.18 19.630 +0.050 +0.26% 19.630 19.630 10:46
SSL.TO Sandstorm Gold Ltd +1.17 5.890 +0.200 +3.51% 5.890 5.570 11:16
BRD-DB-U.TO Brigus Gold Corp 6.5 Pct Debs USD +1.17 79.000 +2.000 +2.60% 79.000 79.000 10:50
TA.TO Transalta Corporation +1.17 14.140 +0.190 +1.36% 14.140 13.950 11:16
FTS.TO Fortis Inc +1.16 32.540 +0.250 +0.77% 32.600 32.170 11:17
NPR-UN.TO Northern Property REIT +1.14 28.900 +0.320 +1.12% 28.950 28.620 11:07
RCI-B.TO Rogers Communications Inc. Cl.B Nv +1.13 47.390 +0.360 +0.77% 47.480 47.000 11:17
DDC.TO Dominion Diamond Corporation +1.13 14.180 +0.090 +0.64% 14.300 14.080 11:16
XIU.TO Ishares Sp TSX 60 Index Fund +1.12 19.170 +0.100 +0.52% 19.185 19.060 11:16
AGU.TO Agrium Inc +1.12 90.250 +0.980 +1.10% 90.480 89.220 11:17
RYL-DB-C.TO Royal Host Inc. 6.25 Debs +1.10 91.000 +1.000 +1.11% 91.000 91.000 11:09
RY.TO Royal Bank Of Canada +1.09 69.560 +0.410 +0.59% 69.790 68.950 11:16
PWF-PR-R.TO Power Financial Corp 5.5 Pct Pref Ser R +1.09 24.890 +0.120 +0.48% 24.960 24.780 10:28
TRP-PR-B.TO Transcanada Corp Pref Series 3 +1.09 20.250 +0.120 +0.60% 20.340 20.130 10:51
MLP.TO Front Street MLP Income Fund +1.07 11.080 +0.100 +0.91% 11.110 10.870 11:09
CCA.TO Cogeco Cable Inc. Sv +1.07 49.400 +0.500 +1.02% 49.490 49.000 11:15
GH-DB.TO Gamehost Inc. 6.25 Pct Debs +1.06 134.000 +1.500 +1.13% 134.000 134.000 10:37
BMO-PR-J.TO BMO Non-Cum Cl B Prf Share Series 13 +1.06 25.590 +0.070 +0.27% 25.590 25.500 10:53
IAG-PR-G.TO Industrial Alliance Pref Ser G +1.06 25.520 +0.080 +0.31% 25.520 25.520 09:33
ZMP.TO BMO Mid Provincial Bond Index E +1.06 14.600 +0.040 +0.27% 14.600 14.600 09:57
GLN.TO Glentel Inc +1.04 14.760 +0.090 +0.61% 14.880 14.500 11:11
JFS-UN.TO Jft Strategies Fund +1.02 10.900 +0.050 +0.46% 10.900 10.820 10:03
CBF.TO Canbanc 8 Income Corp +1.02 9.750 +0.050 +0.52% 9.800 9.750 10:55
ZCS.TO BMO Short Corp Bond Index ETF +1.01 14.770 +0.020 +0.14% 14.770 14.760 10:32
TRP.TO Transcanada Corp. +1.00 46.280 +0.350 +0.76% 46.380 45.850 11:17
ZCM.TO BMO Mid Corporate Bond Index ETF +0.99 15.630 +0.040 +0.26% 15.630 15.620 10:15
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +0.99 3.880 +0.050 +1.31% 3.890 3.850 11:14
SVM.TO Silvercorp Metals Inc. +0.99 3.520 +0.060 +1.73% 3.540 3.440 11:15
HXT.TO Horizons Sp Tsx60 Index ETF +0.98 23.540 +0.100 +0.43% 23.550 23.410 11:13
CKI.TO Clarke Inc +0.98 7.270 +0.170 +2.39% 7.330 7.050 11:10
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +0.97 22.030 +0.200 +0.92% 22.040 21.770 11:11
VRX.TO Valeant Pharmaceuticals Intl Inc +0.97 117.660 +1.880 +1.62% 117.740 115.310 11:16
FIC.TO Can Financials Income Corp +0.97 8.750 +0.040 +0.46% 8.750 8.700 09:59
TRI.TO Thomson Reuters Corporation +0.95 36.940 +0.250 +0.68% 36.990 36.340 11:15
BEI-UN.TO Boardwalk Real Estate Investment Trust +0.93 59.570 +0.560 +0.95% 59.630 58.820 11:15
BLX.TO Boralex Inc. +0.92 10.850 +0.110 +1.02% 10.850 10.700 10:56
BTB-UN.TO Btb REIT Units +0.91 4.500 +0.050 +1.12% 4.500 4.450 10:50
WTE.TO Westshore Terminals Inv Corp +0.89 33.450 +0.200 +0.60% 33.550 33.250 11:16
THI.TO Tim Hortons Inc. +0.87 62.330 +0.300 +0.48% 62.400 62.000 11:17
MB.TO Mega Brands Inc. +0.85 16.690 +0.150 +0.91% 16.690 16.560 10:42
SLF-PR-A.TO Sun Life Financial Inc Pr. Series 1 +0.84 21.950 +0.070 +0.32% 21.980 21.920 11:02
AGF-B.TO Agf Management Ltd. Cl.B Nv +0.84 13.210 +0.200 +1.54% 13.230 12.970 11:12
PZA.TO Pizza Pizza Royalty Income Fund +0.83 13.460 +0.060 +0.45% 13.580 13.400 11:09
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +0.83 2.540 +0.060 +2.42% 2.650 2.520 11:12

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Greasezilla Expands Infrastructure with Ashland Facility

Greasezilla is shaking up the world of waste management, folks. With municipal sewer systems clogged by fats, oils, and grease, Greasezilla's no-nonsense approach is a breath of fresh air. They've just fired up their new regional hub in Ashland, Virginia, taking another hefty step towards easing this burden on municipalities. This ain't small potatoes—this national...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...