Toronto TSX Most Active Stocks Monday, October 21, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 21, 2013 at 2:40 PM

Toronto TSX Most Active Stocks Monday, October 21, 2013 2:40:33 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MFI.TO Maple Leaf Foods +3.89 14.700 +1.400 +10.53% 14.820 14.310 14:28
FN.TO First National Financial Corp. +3.59 20.060 +0.360 +1.83% 20.320 19.780 14:30
HWO.TO High Arctic Energy Services Inc. +3.56 3.070 +0.370 +13.70% 3.200 2.970 14:21
VIP-UN.TO Aston Hill Vip Income Fund +3.54 9.650 +0.180 +1.90% 9.650 9.510 13:53
CAM.TO Canam Group Inc. +3.48 10.320 +0.430 +4.35% 10.320 9.940 14:29
AM.TO Automodular Corporation +3.34 2.100 +0.200 +10.53% 2.160 1.960 14:29
ESL.TO Enghouse Systems Ltd. +3.26 28.025 +0.905 +3.34% 28.900 27.260 14:23
BBD-A.TO Bombardier Inc. Cl. A Mv +3.23 5.250 +0.170 +3.35% 5.280 5.140 14:29
Y-WT.TO Yellow Media Limited Wts +3.06 2.630 +0.290 +12.39% 2.630 2.360 14:27
WIN.TO Wi-Lan Inc +2.96 4.410 +0.250 +6.01% 4.430 4.110 14:28
BTB-DB-C.TO Btb REIT 8.0 Pct Debs +2.94 102.000 +2.000 +2.00% 102.000 102.000 14:06
BBD-B.TO Bombardier Inc. Cl. B Sv +2.89 5.245 +0.165 +3.25% 5.280 5.100 14:30
ATB.TO Atrium Innovations Inc. +2.71 19.320 +0.660 +3.54% 19.470 18.770 14:16
FCR-DB-E.TO First Capital Realty Inc 5.4 Pct Dbs +2.64 100.000 +0.850 +0.86% 100.000 99.150 10:40
PKI.TO Parkland Fuel Corporation +2.52 19.280 +0.500 +2.66% 19.380 19.040 14:29
KEY.TO Keyera Corp +2.43 59.650 +1.510 +2.60% 59.830 58.140 14:30
JE-DB.TO Just Energy Group Inc. 6.0 Debs +2.42 80.150 +1.100 +1.39% 80.150 79.000 12:33
SPB-DB-H.TO Superior Plus Corp 6.0 Pct Debs +2.39 99.370 +0.470 +0.48% 99.370 99.180 13:10
LSG-DB.TO Lake Shore Gold Corp 6.25 Pct D +2.34 73.000 +3.000 +4.29% 73.000 73.000 13:49
Y.TO Yellow Media Limited +2.33 12.080 +0.590 +5.13% 12.080 11.390 14:29
OTC.TO Open Text Corp +2.27 78.900 +1.810 +2.35% 79.830 76.980 14:29
JFS-UN.TO Jft Strategies Fund +2.27 10.800 +0.130 +1.22% 10.800 10.700 13:15
NSU.TO Nevsun Res J +2.25 3.690 +0.180 +5.13% 3.690 3.540 14:24
PKI-DB-A.TO Parkland Fuel Corp. 5.75 Pct Debs +2.20 112.000 +1.870 +1.70% 112.000 111.900 12:54
CAM-DB.TO Canam Group Inc 6.25 Pct Convertible Dbs +2.14 105.000 +1.170 +1.13% 105.500 104.120 14:11
AV-UN.TO Aston Hill Adv Vip Income Fund +2.11 10.310 +0.100 +0.98% 10.310 10.210 14:17
STB.TO Student Transportation Inc. +2.09 6.670 +0.080 +1.21% 6.680 6.550 14:30
EQU.TO Equal Energy Ltd +2.08 4.990 +0.070 +1.42% 4.990 4.910 14:30
BNS-PR-Z.TO Bns Preferred Series 32 +2.06 23.770 +0.320 +1.36% 23.820 23.450 12:12
AQN.TO Algonquin Power And Utilities Corp. +2.04 6.790 +0.210 +3.19% 6.810 6.590 14:26
EFH.TO Egi Financial Holdings Inc. +2.03 14.120 +0.310 +2.24% 14.350 13.930 14:22
OGF-UN.TO Aston Hill Oil And Gas Income Fund +2.02 5.000 +0.070 +1.42% 5.000 4.900 14:21
AYA.TO Amaya Gaming Group Inc. +2.01 8.380 +0.380 +4.75% 8.500 8.160 14:30
BAM-PF-C.TO Brookfield Asset Mgmt Inc Pref Ser 36 +1.99 20.070 +0.390 +1.98% 20.140 19.730 14:14
EMA-PR-E.TO Emera Inc Pref Series E +1.98 21.250 +0.200 +0.95% 21.600 21.050 14:30
TKO.TO Taseko Mines Ltd. +1.98 2.360 +0.090 +3.96% 2.370 2.240 14:24
BAM-PR-M.TO Brookfield Asset Mgmt Incprf A Ser 17 +1.94 20.080 +0.380 +1.93% 20.080 19.700 14:09
BMO.TO Bank Of Montreal +1.92 72.320 +0.560 +0.78% 72.450 71.650 14:30
MRG-DB.TO Morguard Na REIT 4.65 Pct Debs +1.91 100.000 +1.000 +1.01% 100.490 100.000 11:13
RDL.TO Redline Communications Group Inc. +1.89 4.490 +0.390 +9.51% 4.570 4.230 14:22
NKO.TO Niko Res +1.88 4.110 +0.480 +13.22% 4.150 3.640 14:28
FTS-PR-E.TO Fortis Inc. Ser E +1.84 26.050 +0.150 +0.58% 26.050 26.050 11:20
DOO.TO Brp Inc +1.82 26.290 +0.480 +1.86% 26.310 25.720 14:27
AIF-DB-A.TO Altus Group Ltd 6.75 Pct Debs +1.82 144.000 +4.000 +2.86% 144.000 144.000 12:58
FTN.TO Financial 15 Split Corp +1.81 8.820 +0.170 +1.97% 8.850 8.740 14:29
U.TO Uranium Participation Corp. +1.77 4.900 +0.110 +2.30% 4.950 4.770 14:29
AYA-WT.TO Amaya Gaming Group Inc Wts +1.75 5.500 +0.760 +16.03% 5.500 5.500 13:11
YP-UN.TO Yieldplus Income Fund +1.72 7.340 +0.060 +0.82% 7.380 7.320 13:44
TRZ-B.TO Transat A.T. Inc. Class B +1.68 12.050 +0.420 +3.61% 12.210 11.680 14:29
AAV-DB-H.TO Advantage Oil And Gas 5.0 Pct Conv Debs +1.66 100.430 +0.400 +0.40% 100.430 100.430 13:10
EGL-UN.TO Eagle Energy Trust +1.63 8.590 +0.120 +1.42% 8.600 8.480 14:08
BMO-PR-M.TO BMO Cl B Pref Shares Ser 16 +1.62 24.690 +0.120 +0.49% 24.690 24.560 14:19
DGC.TO Detour Gold Corporation +1.60 7.860 +0.440 +5.93% 7.900 7.460 14:30
SVY.TO Savanna Energy Services Corp +1.60 7.950 +0.160 +2.05% 8.000 7.750 14:29
EQU-DB-B.TO Equal Energy 6.75 Pct Debs +1.59 101.500 +0.600 +0.59% 101.500 101.500 14:25
AEI.TO Arsenal Energy Inc. +1.57 5.000 +0.180 +3.73% 5.100 4.880 14:16
OFR-UN.TO Floating Rate Income Fund +1.57 10.390 +0.040 +0.39% 10.390 10.360 12:52
BK.TO Canadian Banc Recovery Corp. Cl. A +1.57 11.010 +0.110 +1.01% 11.100 11.010 14:30
GMP.TO Gmp Capital Inc. +1.56 6.380 +0.140 +2.24% 6.400 6.250 14:28
ORL.TO Orocobre Limited +1.54 2.420 +0.060 +2.54% 2.450 2.390 14:24
WJA.TO Westjet Airlines Ltd. +1.54 25.930 +0.540 +2.13% 26.020 25.250 14:30
VNP.TO 5N Plus Inc. +1.54 2.770 +0.170 +6.54% 2.800 2.590 14:30
TGL-DB.TO Transglobe Energy Corp 6 Pct Debs +1.54 96.000 +1.500 +1.59% 97.000 94.990 14:15
BTB-DB-E.TO Btb REIT 6.90 Pct Debs +1.53 94.000 +1.800 +1.95% 94.000 94.000 13:20
LWP.TO Legumex Walker Inc +1.52 3.440 +0.240 +7.50% 3.530 3.220 14:19
FFH-PR-G.TO Fairfax Financial Hldngs Pref Ser G +1.52 21.010 +0.340 +1.64% 21.050 20.650 14:29
EQB.TO Equitable Group Inc +1.49 48.250 +0.750 +1.58% 48.490 48.010 13:55
WJA-A.TO Westjet Airlines Ltd. Rv +1.49 26.000 +0.600 +2.36% 26.000 25.930 14:26
PLT-UN.TO Parallel Energy Trust +1.48 3.890 +0.060 +1.57% 3.900 3.830 14:24
ENB-PR-N.TO Enbridge Inc Pref Ser N +1.48 24.290 +0.220 +0.91% 24.460 24.020 14:25
HND.TO Horizons Betapro Nymex Nat Gas Bear ETF +1.46 6.690 +0.340 +5.35% 6.690 6.340 14:30
DRX.TO Adf Group Inc. Sv +1.44 2.300 +0.060 +2.68% 2.300 2.240 10:58
VSN.TO Veresen Inc. +1.44 12.370 +0.150 +1.23% 12.390 12.260 14:30
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +1.42 20.610 +0.120 +0.59% 20.630 20.490 14:23
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.42 4.370 +0.120 +2.82% 4.380 4.290 14:28
DVF-UN.TO First Asset CAD Div Opp Fund II +1.41 9.620 +0.070 +0.73% 9.620 9.570 10:20
FCR-DB-G.TO First Capital Realty 5.25 Pct Debs +1.41 100.000 +0.850 +0.86% 100.000 99.860 14:12
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +1.40 22.680 +0.170 +0.76% 22.690 22.450 14:28
INE.TO Innergex Renewable Energy Inc. +1.40 9.250 +0.100 +1.09% 9.280 9.150 14:25
LRE.TO Long Run Exploration Ltd +1.40 6.030 +0.150 +2.55% 6.060 5.840 14:25
DGI-DB-A.TO Data Group Income Fund 6.00 Conv Debs +1.40 62.000 +1.500 +2.48% 62.000 60.000 14:18
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +1.39 22.700 +0.140 +0.62% 22.730 22.500 14:00
INE-DB.TO Innergex Renewable Energy 5 75 Conv Deb +1.38 102.980 +0.690 +0.67% 102.980 102.980 13:34
QBR-B.TO Quebecor Inc. Cl.B Sv +1.38 25.490 +0.420 +1.68% 25.500 25.070 14:26
HRX.TO Heroux-Devtek +1.35 9.360 +0.110 +1.19% 9.360 9.300 14:24
IMG.TO Iamgold Corp +1.34 5.080 +0.170 +3.46% 5.120 4.980 14:30
DOL.TO Dollarama Inc +1.34 87.780 +1.060 +1.22% 88.100 86.350 14:30
FIC.TO Can Financials Income Corp +1.34 8.550 +0.030 +0.35% 8.570 8.540 14:15
KWH-UN.TO Crius Energy Trust +1.33 7.200 +0.120 +1.69% 7.280 7.140 13:15
MSI.TO Morneau Shepell Inc. +1.33 14.320 +0.150 +1.06% 14.320 14.070 14:27
AXX.TO Axia Netmedia J +1.30 2.070 +0.070 +3.50% 2.070 2.020 14:04
GRT-UN.TO Granite Real Estate Inc. +1.30 36.580 +0.320 +0.88% 36.840 36.100 14:29
IAG-PR-G.TO Industrial Alliance Pref Ser G +1.29 25.720 +0.090 +0.35% 25.820 25.520 14:17
BNS.TO Bank Of Nova Scotia +1.29 62.040 +0.480 +0.78% 62.110 61.440 14:30
MMF-UN.TO Marret Multi Strategy Income Fund +1.28 9.740 +0.050 +0.52% 9.750 9.710 12:34
PHS-U.TO Sprott Physical Silver Trust +1.28 8.820 +0.170 +1.97% 8.850 8.800 13:45
MFC-PR-I.TO Manulife Financial Corp Pref Series 9 +1.28 25.750 +0.130 +0.51% 25.820 25.640 14:19
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +1.28 9.220 +0.310 +3.48% 9.260 9.170 13:58
BIP-UN.TO Brookfield Infra Partners Lp Units +1.26 40.100 +0.460 +1.16% 40.200 39.650 14:25
RET.TO Reitmans Canada +1.25 6.990 +0.130 +1.90% 7.060 6.900 14:18

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...