EFTs Most Active Stocks Monday, October 21, 2013 2:22:19 PM

New Post Public Reply Private Reply Replies (0) Message Board

Oct 21, 2013 at 2:22 PM

EFTs Most Active Stocks Monday, October 21, 2013 2:22:19 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PVI Vrdo Tax-Free Weekly Powershares +2.35 24.98 +0.04 +0.16% 24.99 24.98 13:55
YMLI Yorkville High Income Infrastru +2.04 20.91 +0.21 +1.01% 20.91 20.91 13:51
AMU Etracs Alerian MLP Index ETN +2.03 28.82 +0.44 +1.55% 28.82 28.27 13:56
PLND Poland ETF Market Vectors +1.91 24.76 +0.68 +2.82% 24.76 24.45 14:02
EPOL Poland Investable Mkt Index MSCI Ishares +1.76 31.61 +0.87 +2.83% 31.62 31.26 14:06
TAN Solar ETF Guggenheim +1.70 40.86 +1.36 +3.44% 40.95 40.15 14:06
EGPT Egypt Index ETF Market Vectors +1.64 53.80 +1.04 +1.97% 54.18 52.66 13:56
PBD Global Clean Energy Powershares +1.64 12.34 +0.15 +1.23% 12.36 12.26 14:03
TBAR RBS Gold Trendpilot ETN +1.59 27.99 +0.02 +0.07% 27.99 27.97 14:00
PWZ Insured California Muni Bond Powershares +1.58 23.04 +0.11 +0.48% 23.04 22.85 13:49
MLPA G-X MLP ETF +1.52 16.15 +0.12 +0.75% 16.18 16.09 13:52
GLDX G-X Gold Explorers ETF +1.51 12.57 +0.35 +2.86% 12.57 12.34 13:56
MLPI Alerian MLP Infrastrctr ETN UBS E-Tracs +1.43 39.01 +0.42 +1.09% 39.04 38.56 14:06
AMJ Alerian MLP Index ETN Jpmorgan +1.37 45.63 +0.41 +0.91% 45.68 45.00 14:06
DSUM Chinese Yuan Dim Sum Bond Powershares +1.37 25.40 +0.08 +0.32% 25.48 25.39 14:06
AMLP Alps Alerian MLP ETF +1.36 17.80 +0.12 +0.68% 17.81 17.68 14:06
FAN Global Wind Energy First Trust +1.34 11.39 +0.14 +1.24% 11.44 11.32 14:05
GDXJ Junior Gold Miners ETF Market Vectors +1.32 38.16 +1.27 +3.44% 38.17 37.15 14:06
SIVR Physical Silver +1.17 21.98 +0.35 +1.62% 22.02 21.91 13:59
SCHO Schwab Short-Term US Trsy ETF +1.15 50.56 +0.02 +0.04% 50.57 50.53 13:56
BSJF 2015 HY Crp Bond Bulletshares Guggenheim +1.15 26.91 +0.02 +0.07% 26.93 26.89 14:01
DFE Europe Smallcap Dividend Wisdomtree +1.13 53.57 +0.44 +0.83% 53.62 53.32 14:05
SLV Silver Trust Ishares +1.11 21.45 +0.34 +1.61% 21.50 21.37 14:07
EWGS Germany Smallcap Index Fund MSCI Ishares +1.09 39.41 +0.29 +0.74% 40.20 39.36 14:05
DBB DB Base Metals Powershares +1.05 16.77 +0.10 +0.60% 16.80 16.72 14:05
QCLN Nasdaq Clean Edge Green First Trust +1.05 18.00 +0.25 +1.41% 18.11 17.85 14:03
RING Global Gold Miners MSCI Ishares +1.04 10.55 +0.19 +1.83% 10.56 10.37 13:47
GGGG G-X Pure Gold Miners ETF +1.00 12.17 +0.27 +2.27% 12.17 12.05 12:45
IRV SPDR S&P Materials Sector International +0.98 23.73 +0.27 +1.15% 23.74 23.66 10:28
STPP US Trsy Steepener ETN Ipath +0.97 39.13 +0.32 +0.82% 39.15 38.89 14:05
IPFF S&P Intl Preferred Stock Index Ishares +0.96 24.70 +0.10 +0.41% 24.79 24.65 13:11
BJK Gaming ETF Market Vectors +0.94 51.56 +0.33 +0.64% 51.79 51.50 14:06
ATMP Barclays ETN Plus Select MLP +0.92 26.65 +0.17 +0.64% 26.66 26.47 14:03
CHIQ G-X China Consumer ETF +0.91 16.45 +0.13 +0.80% 16.48 16.35 13:38
PFXF Market Vectors Preferred Securi +0.91 19.39 +0.08 +0.41% 19.43 19.31 13:55
GDX Gold Miners ETF Market Vectors +0.91 24.83 +0.45 +1.85% 24.85 24.43 14:07
HAO China Smallcap Guggenheim +0.88 26.44 +0.17 +0.65% 26.45 26.37 14:05
VGSH Short-Term Govt Bd Idx ETF Vanguard +0.87 60.93 +0.03 +0.05% 60.96 60.90 13:55
BSCE 2014 Corp Bond Bulletshares Guggenheim +0.86 21.30 +0.01 +0.05% 21.31 21.26 14:00
IDHB S&P Intl Dev High Beta Powershares +0.86 29.55 +0.27 +0.92% 29.57 29.39 13:29
PALL Physical Palladium +0.84 73.14 +0.74 +1.02% 73.30 72.72 14:00
CQQQ China Technology ETF Guggenheim +0.83 35.24 +0.37 +1.06% 35.85 35.16 14:01
PIZ Powershares DWA Developed Markets Moment +0.82 25.68 +0.16 +0.63% 25.72 25.62 14:07
IXN S&P Global Technology Ishares +0.81 77.81 +0.48 +0.62% 77.95 77.76 14:04
XSD SPDR S&P Semiconductor +0.80 59.56 +0.46 +0.78% 59.58 58.73 13:32
PICK Global Sel Metals & Mining Prd MSCI Isha +0.79 20.59 +0.16 +0.78% 20.65 20.58 14:07
GYLD Arrow DJ Global Yield ETF +0.78 26.65 +0.14 +0.53% 26.75 26.31 14:04
SCZ EAFE Smallcap Index MSCI Ishares +0.78 50.47 +0.28 +0.56% 50.49 50.25 14:06
INXX India Infrastructure Egshares +0.77 11.47 +0.11 +0.97% 11.55 11.46 13:00
ICLN S&P Global Clean Energy Index Ishares +0.77 11.23 +0.07 +0.63% 11.24 11.17 13:52
IGN S&P Tech-Multimd Ntwk North Amer Ishares +0.76 31.35 +0.25 +0.80% 31.35 31.22 13:20
EWD Sweden Index MSCI Ishares +0.76 35.11 +0.25 +0.72% 35.11 34.90 13:45
PCY Emrg Mkts Sovereign Debt Powershares +0.75 27.96 +0.05 +0.18% 27.99 27.90 14:06
QMN IQ Hedge Market Neutral Tracker +0.74 25.62 +0.04 +0.16% 25.90 25.60 13:22
AFK Africa Index ETF Market Vectors +0.74 31.58 +0.10 +0.32% 31.68 31.31 14:03
COPX G-X Copper Miners ETF +0.73 9.79 +0.07 +0.72% 9.82 9.76 13:39
XLK Technology Select Sector SPDR +0.73 33.43 +0.19 +0.57% 33.51 33.35 14:06
PSK SPDR Wells Fargo Preferred Stock +0.69 41.22 +0.09 +0.22% 41.24 41.14 13:54
TDIV First Trust Exchange-Traded Fun +0.69 23.43 +0.10 +0.43% 23.48 23.28 14:06
EWZ Brazil Index MSCI Ishares +0.69 51.03 +0.33 +0.65% 51.13 50.48 14:06
SCHC Schwab Intl Smallcap Eq ETF +0.69 31.97 +0.16 +0.50% 32.02 31.86 14:03
DOD DJ High Yield Select 10 ETN Elements +0.67 13.04 +0.08 +0.62% 13.04 12.97 14:00
SCIF India Smallcap ETF Market Vectors +0.67 27.65 +0.31 +1.13% 27.78 27.33 14:03
BKLN Senior Loan Portfolio Powershares +0.66 24.73 +0.02 +0.08% 24.73 24.71 14:06
AOK S&P Conservative Allocation Ishares +0.66 31.79 +0.06 +0.19% 31.80 31.78 14:04
EWN Netherlands Invstbl Mkt Idx MSCI Ishares +0.65 24.83 +0.12 +0.49% 24.85 24.81 13:51
FM Fleetmatics Group Plc. +0.65 32.41 +0.07 +0.22% 32.50 32.14 14:06
PSCI S&P Smallcap Industrials Powershares +0.63 42.67 +0.25 +0.59% 46.89 42.52 14:02
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares +0.62 106.12 +0.05 +0.05% 106.19 105.89 14:04
RALS Rafi Long/Short Proshares Proshares +0.62 41.67 +0.08 +0.19% 41.70 41.57 13:57
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +0.61 36.48 +0.33 +0.91% 36.48 36.22 14:05
CGW S&P Global Water Index Guggenheim +0.61 26.31 +0.11 +0.42% 26.39 26.24 13:47
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +0.60 30.68 +0.03 +0.10% 30.68 30.60 13:54
MCHI China Index MSCI Ishares +0.59 47.88 +0.23 +0.48% 48.00 47.79 14:06
IYW DJ US Technology Ishares +0.57 82.25 +0.41 +0.50% 82.51 82.03 14:06
PBW Wilderhill Clean Energy Powershares +0.57 6.84 +0.04 +0.59% 6.90 6.80 14:05
RYT S&P 500 Technology Equal Weight Guggenhe +0.56 71.72 +0.37 +0.52% 71.84 71.57 14:01
CXA SPDR CA Muni Bd Barclays Capital +0.56 22.74 +0.03 +0.13% 22.74 22.64 11:39
TLTD Flexshares Morningstar Develope +0.55 62.20 +0.21 +0.34% 62.23 62.09 14:00
JJC DJ-UBS Copper TR Sub-Idx ETN Ipath +0.55 40.52 +0.20 +0.50% 40.59 40.36 14:01
GLTR Physical Precious Metals Basket +0.55 72.81 +0.47 +0.65% 72.92 72.77 14:02
VGT Information Technology ETF Vanguard +0.55 83.93 +0.42 +0.50% 84.13 83.72 14:05
QABA Nasdaq Aba Community Bank First Trust +0.55 33.80 +0.17 +0.51% 33.83 33.63 14:06
CMF S&P CA Amt-Free Municipal Bd Ishares +0.54 109.11 +0.20 +0.18% 109.51 108.90 14:02
SHM SPDR S/T Muni Bd Barclays Capital +0.53 24.23 +0.01 +0.04% 24.24 24.21 14:06
RSXJ Russia Smallcap ETF Market Vectors +0.53 44.61 +0.14 +0.31% 44.91 44.53 13:03
IDXJ Indonesia Smallcap ETF Market Vectors +0.53 13.75 +0.17 +1.25% 13.79 13.27 14:06
PSCT S&P Smallcap Info Tech Powershares +0.53 42.37 +0.22 +0.52% 42.56 42.23 13:41
YMLP High Income MLP ETF Yorkville +0.53 18.57 +0.04 +0.22% 18.58 18.47 13:42
SMH Semiconductor ETF Market Vectors +0.53 41.38 +0.15 +0.36% 41.42 41.11 14:06
RAVI Flexshares Ready Access Variabl +0.53 75.23 +0.01 +0.01% 75.23 75.23 13:52
EMCD SPDR Bofa Merrill Emerging Mark +0.52 29.81 +0.06 +0.20% 29.83 29.81 09:55
EWL Switzerland Index MSCI Ishares +0.51 31.96 +0.13 +0.41% 31.98 31.73 14:06
EMHY Emrg Mkts High Yield Bond Fund Ishares +0.51 50.63 +0.08 +0.16% 50.72 50.57 14:04
BRXX Brazil Infrastructure Egshares +0.51 19.39 +0.10 +0.52% 19.48 19.38 14:01
FXL Technology Alphadex First Trust +0.50 28.16 +0.15 +0.54% 28.21 28.08 14:04
IXP S&P Global Telecommunications Ishares +0.50 68.36 +0.29 +0.43% 68.37 67.97 14:03
SKYY ISE Cloud Computing Index First Trust +0.50 25.44 +0.17 +0.67% 25.56 25.42 14:01
TZE S&P Target Date 2015 Ishares +0.49 37.20 +0.08 +0.22% 37.20 37.11 12:44
GRES IQ Global Resources ETF +0.49 28.84 +0.09 +0.31% 29.02 28.83 12:48

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...