India NSE Most Active Stocks Thursday, October 17, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 17, 2013 at 2:52 PM

India NSE Most Active Stocks Thursday, October 17, 2013 2:52:01 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HFCL.NS Himachal Fut Com Ltd +4.19 9.100 +1.500 +19.74% 9.100 7.600 10/17/13
SELAN.NS Selan Exploration Technol +3.76 295.700 +16.250 +5.81% 303.650 278.050 10/17/13
COSMOFIL.NS Cosmo Films Ltd +3.51 59.050 +6.150 +11.63% 60.300 52.850 10/17/13
HITACHIH.NS Hitachi Home And Life Solutions +3.47 120.700 +7.200 +6.34% 121.500 112.500 10/17/13
ZEELEARN.NS Zee Learn Limited +3.06 26.750 +1.950 +7.86% 27.000 24.150 10/17/13
JYOTISTR.NS Jyoti Structures Ltd +3.02 22.400 +2.000 +9.80% 22.550 20.200 10/17/13
INFOTECE.NS Infotech Enterprises Ltd +2.93 240.950 +15.850 +7.04% 244.800 224.000 10/17/13
BAJAJHIN.NS Bajaj Hindusthan Ltd +2.84 13.300 +0.750 +5.98% 13.700 12.500 10/17/13
SUPREMEI.NS Supreme Industries Ltd +2.79 384.150 +18.800 +5.15% 390.900 365.250 10/17/13
KALINDEE.NS Kalindee Rail Nr. [E] Ltd +2.79 68.000 +1.250 +1.87% 69.000 67.600 10/17/13
BPL.NS Bpl Ltd +2.72 13.100 +1.200 +10.08% 13.500 12.650 10/17/13
DHAMPURS.NS The Dhampur Sugar Mills Ltd +2.47 32.200 +1.100 +3.54% 33.400 30.800 10/17/13
ENIL.NS Entertainment Network [India] +2.40 293.250 +12.950 +4.62% 294.900 275.200 10/17/13
MIRCELEC.NS Mirc Electronics Ltd +2.38 6.100 +0.550 +9.91% 6.100 5.000 10/17/13
BINDALAG.NS Oswal Chemicals & Fertilizers Lt +2.35 19.750 +0.900 +4.77% 19.750 19.000 10/17/13
PETRONEN.NS Petron Engineering Construction +2.28 48.150 +4.300 +9.81% 48.200 44.000 10/17/13
MANALIPE.NS Manali Petrochemical Ltd +2.28 7.500 +0.300 +4.17% 7.550 7.300 10/17/13
ASTRAL.NS Astral Poly Technik Limited +2.22 268.650 +10.300 +3.99% 270.000 258.350 10/17/13
KERNEX.NS Kernex Microsystems [India] +2.22 38.850 +1.650 +4.44% 39.200 37.500 10/17/13
AHMEDFOR.NS Ahmednagar Forgings Ltd +2.20 89.850 +3.150 +3.63% 90.450 88.000 10/17/13
GUJAPOLL.NS Gujarat Apollo Industries Ltd +2.11 87.000 +2.200 +2.59% 100.650 85.400 10/17/13
TORNTPHA.NS Torrent Pharmaceuticals Ltd +2.08 429.000 +11.000 +2.63% 432.950 418.000 10/17/13
NATIONAL.NS National Aluminium Company Ltd +2.03 33.550 +0.900 +2.76% 33.700 32.650 10/17/13
JAYSREET.NS Jayshree Tea & Industries Ltd +2.02 88.300 +2.550 +2.97% 89.200 85.000 10/17/13
PRAKASH.NS Prakash Industries Ltd +2.00 33.200 +1.200 +3.75% 33.750 31.000 10/17/13
SINTEX.NS Sintex Industries Ltd +1.99 28.750 +1.850 +6.88% 29.700 27.000 10/17/13
TITAN.NS Titan Industries Ltd +1.97 241.500 +7.450 +3.18% 243.800 232.050 10/17/13
FRL.NS Future Retail Limited +1.95 78.600 +3.500 +4.66% 80.800 74.250 10/17/13
PATELENG.NS Patel Engineering Ltd +1.92 38.850 +2.050 +5.57% 39.750 37.050 10/17/13
ITI.NS Iti Ltd +1.92 16.750 +1.200 +7.72% 18.200 15.150 10/17/13
NHPC.NS Nhpc Limited +1.88 18.700 +0.650 +3.60% 18.850 18.100 10/17/13
MCLEODRU.NS Mcleod Russel India Ltd +1.87 280.800 +9.350 +3.44% 282.400 267.300 10/17/13
TRIVENI.NS Triveni Engineering & Industries +1.83 13.150 +0.600 +4.78% 13.550 12.500 10/17/13
DRDATSON.NS Dr. Datson's Labs Ltd +1.82 86.000 +4.050 +4.94% 86.000 83.100 10/17/13
ZENSARTE.NS Zensar Technologies Ltd +1.82 252.900 +7.200 +2.93% 255.300 246.500 10/17/13
BAJAJHLD.NS Bajaj Holdings & Investment +1.82 823.350 +13.350 +1.65% 825.650 804.000 10/17/13
APCOTEXI.NS Apcotex Industries Ltd +1.81 149.650 +5.450 +3.78% 155.200 148.500 10/17/13
RADICO.NS Radico Khaitan Ltd +1.80 148.350 +6.100 +4.29% 149.350 142.100 10/17/13
IFBIND.NS Ifb Industries Ltd +1.80 55.700 +1.850 +3.44% 56.450 51.750 10/17/13
UNIPHOS.NS United Phosphorous Ltd +1.78 155.700 +6.450 +4.32% 158.350 148.550 10/17/13
RELIGARE.NS Religare Enterprises Limi +1.76 359.450 +4.950 +1.40% 363.850 353.050 10/17/13
INDHOTEL.NS Indian Hotels Co. Ltd +1.75 50.300 +1.600 +3.29% 50.550 48.400 10/17/13
MASTEK.NS Mastek Ltd +1.74 172.000 +7.450 +4.53% 178.500 161.000 10/17/13
PHILIPCA.NS Phillips Carbon Black Ltd +1.73 40.650 +2.400 +6.27% 41.900 37.750 10/17/13
JPASSOCI.NS Jaiprakash Associates Ltd +1.70 44.750 +3.000 +7.19% 45.200 41.800 10/17/13
HCL-INSY.NS Hcl Infosystems Ltd +1.70 23.650 +0.500 +2.16% 24.700 23.300 10/17/13
KCP.NS Kcp Ltd +1.68 24.950 +0.450 +1.84% 25.000 24.300 10/17/13
PIRGLASS.NS Piramal Glass +1.55 98.200 +4.100 +4.36% 103.000 96.350 10/17/13
CUMMINSI.NS Cummins India Ltd +1.53 406.500 +4.850 +1.21% 407.950 400.000 10/17/13
ASIANELE.NS Asian Electronics Limited +1.52 3.400 +0.300 +9.68% 3.400 3.150 10/17/13
GTL.NS Gtl Ltd +1.52 13.000 +0.550 +4.42% 13.600 12.150 10/17/13
ARSHIYA.NS Arshiya International Limited +1.51 12.000 +0.300 +2.56% 12.050 11.600 10/17/13
SASKEN.NS Sasken Communication Technologie +1.51 130.450 +3.350 +2.64% 132.500 126.000 10/17/13
AFTEK.NS Aftek Ltd +1.50 3.850 +0.150 +4.05% 3.850 3.700 10/17/13
OMKARCHE.NS Omkar Spl Chem Ltd +1.49 81.900 +3.100 +3.93% 83.350 78.000 10/17/13
SARDAEN.NS Sarda Energy & Minerals Limited +1.46 113.550 +5.750 +5.33% 118.500 107.000 10/17/13
GEODESIC.NS Geodesic Ltd +1.42 6.350 +0.300 +4.96% 6.350 6.350 10/17/13
INDOSOLA.NS Indosolar Limited +1.41 3.950 +0.350 +9.72% 3.950 3.650 10/17/13
TRITURBI.NS Triveni Turbine Limited +1.41 54.500 +1.200 +2.25% 54.750 53.500 10/17/13
GLODYNE.NS Glodyne Technoserve +1.39 11.800 +0.550 +4.89% 11.800 11.650 10/17/13
BHARTIAR.NS Bharti Airtel Ltd +1.38 348.650 +9.550 +2.82% 350.000 339.500 10/17/13
TI.NS Tilaknagar Industries Ltd +1.35 60.200 +1.900 +3.26% 61.000 57.600 10/17/13
TATAGLOB.NS Tata Global Beverages +1.35 162.000 +3.950 +2.50% 162.900 158.250 10/17/13
ARCHIDPL.NS Archidply Industries Limi +1.35 7.800 +0.250 +3.31% 7.800 7.800 10/17/13
BHARATFO.NS Bharat Forge Co. Ltd +1.29 273.900 +6.650 +2.49% 275.850 268.100 10/17/13
MAHLIFE.NS Mahindra Lifespace Developers +1.27 412.600 +4.700 +1.15% 414.700 407.150 10/17/13
AHLUCONT.NS Ahluwalia Contracts [India] Limi +1.27 25.850 +1.200 +4.87% 25.850 23.600 10/17/13
MCX.NS Multi Commodity Exchange Of India Limite +1.27 514.200 +24.450 +4.99% 514.200 482.150 10/17/13
TATACHEM.NS Tata Chemicals Ltd +1.26 249.050 +4.450 +1.82% 251.950 242.500 10/17/13
WELSPUNI.NS Welspun India Ltd +1.25 61.900 +1.450 +2.40% 63.900 60.050 10/17/13
SUPPETRO.NS Supreme Petrochem Ltd +1.24 57.800 +1.750 +3.12% 58.450 55.850 10/17/13
GESHIP.NS The Great Eastern Shipping Co. L +1.23 289.100 +8.950 +3.19% 291.000 278.150 10/17/13
NEYVELIL.NS Neyveli Lignite Corporation Ltd +1.21 57.300 +0.600 +1.06% 57.550 56.700 10/17/13
ZEEL.NS Zee Telefilms +1.21 249.350 +6.950 +2.87% 251.900 242.450 10/17/13
JYOTHYLA.NS Jyothy Laboratories Limit +1.21 174.200 +3.650 +2.14% 179.000 170.000 10/17/13
ESSELPAC.NS Essel Propack Ltd +1.20 43.050 +0.850 +2.01% 44.000 42.450 10/17/13
ITC.NS Itc Ltd +1.19 345.500 +5.500 +1.62% 346.500 339.200 10/17/13
AKSHOPTF.NS Aksh Optifibre Limited +1.18 15.200 +0.250 +1.67% 15.350 14.800 10/17/13
CRESTANI.NS Crest Animation Studios Ltd +1.18 3.400 +0.150 +4.62% 3.400 3.250 10/17/13
CAIRN.NS Cairn India Limited +1.18 328.050 +3.250 +1.00% 335.000 322.350 10/17/13
KRBL.NS Krbl Ltd +1.17 29.050 +0.750 +2.65% 29.450 27.650 10/17/13
ACE.NS Action Construction Equip +1.14 11.400 +0.450 +4.11% 11.600 10.900 10/17/13
EVEREADY.NS Eveready Industries India Ltd +1.14 22.550 +0.650 +2.97% 22.800 21.600 10/17/13
ADSL.NS Allied Digital Services L +1.14 20.300 +0.800 +4.10% 20.450 19.150 10/17/13
MIRZAINT.NS Mirza International Ltd +1.14 21.600 +0.350 +1.65% 21.900 21.200 10/17/13
RSSOFTWA.NS R S Software +1.13 142.350 +3.100 +2.23% 144.250 140.500 10/17/13
INDORAMA.NS Indo Rama Synthetics Ltd +1.11 18.700 +0.850 +4.76% 18.900 17.400 10/17/13
KIRIINDU.NS Kiri Industries Limited +1.10 21.200 +1.000 +4.95% 21.200 21.200 10/17/13
PIIND.NS Pi Industries Ltd +1.10 168.700 +2.700 +1.63% 170.900 164.050 10/17/13
DELTACOR.NS Delta Corp +1.09 77.450 +2.850 +3.82% 78.250 74.350 10/17/13
BROOKS.NS Brooks Laboratories Limited +1.06 15.800 +0.500 +3.27% 16.250 15.250 10/17/13
KPRMILL.NS K.P.R. Mill Limited +1.06 156.950 +4.800 +3.15% 159.000 150.300 10/17/13
CASTROL.NS Castrol India Ltd +1.05 310.350 +3.600 +1.17% 312.000 306.750 10/17/13
MICROTEC.NS Micro Tech. [Ind] Ltd +1.05 6.150 +0.250 +4.24% 6.150 6.150 10/17/13
PFOCUS.NS Prime Focus Limited +1.05 29.550 +0.750 +2.60% 29.700 28.100 10/17/13
JBCHEPHA.NS Jb Chemicals & Pharmaceuticals L +1.04 94.100 +1.450 +1.57% 94.500 92.600 10/17/13
TVSMOTOR.NS Tvs Motor Company Ltd +1.04 45.600 +1.650 +3.75% 46.100 43.900 10/17/13
LITL.NS Lanco Infratech Ltd. +1.02 5.900 +0.200 +3.51% 6.150 5.700 10/17/13
MOHITIND.NS Mohit Industries Limited +1.02 34.400 +2.000 +6.17% 35.250 32.000 10/17/13
ARVIND.NS Arvind Ltd +1.02 99.350 +2.700 +2.79% 103.300 95.600 10/17/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....