London LSE Most Active Stocks Thursday, October 17, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 17, 2013 at 2:46 PM

London LSE Most Active Stocks Thursday, October 17, 2013 2:46:20 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
XPL.LS Xplorer Plc +4.63 33.000 +10.500 +46.67% 35.000 22.800 10/16/13
GFTU.LS Grafton Group Plc +4.60 611.000 +604.050 +8,691.37% 612.000 593.000 10/16/13
ACE.LS Auhua Clean Energy Plc +4.48 40.500 +21.000 +107.69% 47.000 19.500 10/16/13
VTU.LS Vertu Motors Plc +4.40 60.000 +5.625 +10.34% 62.625 59.000 10/16/13
OMIP.LS One Media Ip Group Plc +4.34 12.000 +1.250 +11.63% 12.000 11.470 10/16/13
CPBC.LS Co-Operative Bank Plc +4.28 60.000 +4.000 +7.14% 60.000 53.000 10/16/13
MTEC.LS Matchtech Group Plc +4.18 540.000 +32.500 +6.40% 545.000 506.000 10/16/13
SAF.LS Safeland Plc +4.10 23.750 +2.750 +13.10% 25.176 22.000 10/16/13
FUTR.LS Future Plc +3.89 14.875 +2.250 +17.82% 15.000 13.212 10/16/13
VNET.LS Vianet Group Plc +3.79 78.000 +6.000 +8.33% 79.000 73.200 10/16/13
VRP.LS Verona Pharma Plc +3.78 3.075 +0.450 +17.14% 3.245 2.650 10/16/13
CPBA.LS Co-Operative Bank Plc +3.66 35.930 +1.430 +4.14% 36.750 34.134 10/16/13
MVI.LS Marwyn Value Investors Limited +3.54 184.000 +6.500 +3.66% 185.000 178.000 10/16/13
WIND.LS Renewable Energy Generation Limited +3.53 78.500 +2.500 +3.29% 79.000 75.250 10/16/13
SFR.LS Severfield-Rowen Plc +3.51 64.000 +4.500 +7.56% 64.000 60.000 10/16/13
ASY.LS Andrews Sykes Group Plc +3.51 312.500 +17.000 +5.75% 315.000 298.000 10/16/13
NWS.LS Smiths News Plc +3.48 210.000 +16.000 +8.25% 215.000 197.250 10/16/13
MTO.LS Mitie Group Plc +3.44 312.900 +13.900 +4.65% 313.800 296.000 10/16/13
SNTY.LS Synety Group Plc +3.43 151.000 +19.500 +14.83% 159.000 132.400 10/16/13
INFA.LS Infrastrata Plc +3.37 11.875 +1.000 +9.20% 12.250 10.900 10/16/13
MLIN.LS Molins Plc +3.30 172.500 +2.500 +1.47% 174.000 169.600 10/16/13
CPBB.LS Co-Operative Bank Plc +3.30 45.000 +3.250 +7.78% 46.500 41.750 10/16/13
TOT.LS Total Produce Plc +3.26 67.750 +1.750 +2.65% 68.130 67.422 10/16/13
ACL.LS Acal Plc +3.07 295.000 +12.000 +4.24% 295.000 288.000 10/16/13
RGD.LS The Real Good Food Company Plc +3.05 60.500 +3.500 +6.14% 62.000 56.000 10/16/13
FDI.LS Firestone Diamonds Plc +3.02 3.750 +0.438 +13.21% 4.000 3.260 10/16/13
ARTA.LS Artilium Plc +3.00 8.000 +0.250 +3.23% 8.150 7.500 10/16/13
TAIH.LS Taihua Plc +2.96 4.500 +0.250 +5.88% 4.500 4.250 10/16/13
UTW.LS Utilitywise Plc +2.90 191.500 +19.000 +11.01% 193.000 171.500 10/16/13
FCAM.LS F&C Asset Management Plc +2.84 101.400 +3.150 +3.21% 102.600 98.311 10/16/13
WLFE.LS Wolf Minerals Limited +2.79 20.500 +0.875 +4.46% 21.000 19.660 10/16/13
KBC.LS Kbc Advanced Technologies Plc +2.78 90.500 +3.000 +3.43% 91.000 87.000 10/16/13
DNO.LS Domino Printing Sciences Plc +2.77 680.000 +15.000 +2.26% 685.500 664.500 10/16/13
CAMB.LS Cambria Automobiles Plc +2.77 41.000 +2.375 +6.15% 41.000 38.575 10/16/13
MCRO.LS Micro Focus International Plc +2.76 798.000 +30.000 +3.91% 798.000 764.000 10/16/13
HMB.LS Hambledon Mining Plc +2.64 2.075 +0.100 +5.06% 2.100 1.990 10/16/13
TRC.LS Trinity Capital Plc +2.63 8.250 +0.250 +3.13% 8.400 8.250 10/16/13
KCOM.LS Kcom Group Plc +2.59 96.350 +2.350 +2.50% 96.800 93.950 10/16/13
MUBL.LS Mbl Group Plc +2.59 8.625 +0.500 +6.15% 8.625 8.000 10/16/13
SNR.LS Senior Plc +2.58 278.300 +13.400 +5.06% 281.500 264.600 10/16/13
TFW.LS Thorpe [F.W.] Plc +2.57 125.000 +10.000 +8.70% 125.000 114.500 10/16/13
ALLG.LS All Leisure Group Plc +2.54 35.000 +1.000 +2.94% 36.000 35.000 10/16/13
BUPF.LS Bupa Finance Plc +2.48 104.650 +0.900 +0.87% 104.650 103.750 10/16/13
HOT.LS Henderson Opportunites Trust Plc +2.43 767.500 +11.000 +1.45% 778.220 759.000 10/16/13
PIP.LS Pipehawk Plc +2.43 4.000 +0.375 +10.34% 4.242 4.000 10/16/13
RIA.LS Rialto Energy Limited +2.42 2.275 +0.250 +12.35% 2.355 2.000 10/16/13
AGOU.LS Ashmore Global Opportunities Limited +2.42 5.200 +0.125 +2.46% 5.300 5.200 10/16/13
MPLE.LS Maple Energy Plc +2.41 37.500 +2.000 +5.63% 39.000 36.000 10/16/13
RUSU.LS Lyxor International Asse +2.39 31.895 +0.735 +2.36% 31.895 31.160 10/16/13
BVA.LS Banco Bilbao Vizcaya Argentaria Sa +2.38 9.210 +0.250 +2.79% 9.269 8.900 10/16/13
TEIF.LS Tamar European Industrial Fund Ld +2.37 35.500 +1.000 +2.90% 36.500 35.500 10/16/13
TPFZ.LS Taliesin Property Fund L +2.29 103.000 +0.375 +0.37% 103.000 102.400 10/16/13
AGD.LS Anglogold Ashanti Ld +2.24 957.500 +27.500 +2.96% 957.500 930.000 10/16/13
MACF.LS Macfarlane Group Plc +2.21 38.500 +1.000 +2.67% 40.000 37.500 10/16/13
KENZ.LS Kentz Corporation Limited +2.20 535.000 +18.000 +3.48% 539.000 520.948 10/16/13
NBU.LS Naibu Global International Company Plc +2.20 77.500 +8.500 +12.32% 78.374 67.100 10/16/13
SDP.LS Schroder Asiapacific Fund Plc +2.19 258.000 +5.800 +2.30% 258.000 251.500 10/16/13
PAL.LS Equatorial Palm Oil Plc +2.15 5.875 +1.000 +20.51% 7.000 5.550 10/16/13
CWC.LS Cable & Wireless Communications Plc +2.14 42.160 +1.170 +2.85% 42.310 40.670 10/16/13
CCP.LS Celtic Plc +2.13 63.500 +0.375 +0.59% 64.000 63.125 10/16/13
WSG.LS Westminster Group Plc +2.12 77.250 +4.000 +5.46% 79.000 74.200 10/16/13
SCIN.LS Scottish Investment Trust Plc +2.11 596.000 +10.000 +1.71% 596.000 580.500 10/16/13
ATST.LS Alliance Trust Plc +2.09 438.700 +6.200 +1.43% 439.200 431.000 10/16/13
CLP.LS Clear Leisure Plc +2.08 3.000 +0.125 +4.35% 3.000 2.750 10/16/13
SYNT.LS Synthomer Plc +2.07 249.000 +6.900 +2.85% 249.150 242.201 10/16/13
CRES.LS Coalfield Resources Plc +2.07 5.875 +0.250 +4.44% 6.500 5.832 10/16/13
GSS.LS Genesis Emerging Markets Fund Ld +2.06 546.000 +11.000 +2.06% 546.000 532.000 10/16/13
AIFZ.LS Acorn Income Fund Ld +2.05 119.375 +0.250 +0.21% 119.450 119.250 10/16/13
SKS.LS Shanks Group Plc +2.02 100.000 +2.500 +2.56% 100.000 97.291 10/16/13
LRE.LS Lancashire Holdings Limited +2.02 791.000 +14.500 +1.87% 794.000 773.000 10/16/13
SAN.LS Santander UK Plc +1.98 118.000 +2.000 +1.72% 118.000 118.000 10/16/13
CVSG.LS Cvs Group Plc +1.97 247.000 +6.000 +2.49% 247.000 240.250 10/16/13
GHH.LS Gooch & Housego Plc +1.97 580.500 +15.000 +2.65% 580.500 565.500 10/16/13
HOME.LS Home Retail Group Plc +1.95 178.000 +3.900 +2.24% 179.000 171.400 10/16/13
BBY.LS Balfour Beatty Plc +1.94 283.400 +8.400 +3.05% 284.204 274.000 10/16/13
RKH.LS Rockhopper Exploration Plc +1.93 154.750 +5.500 +3.69% 156.000 147.180 10/16/13
AMS.LS Advanced Medical Solutions Group Plc +1.93 96.500 +2.500 +2.66% 96.500 92.500 10/16/13
NPT.LS Netplay Tv Plc +1.92 17.625 +0.750 +4.44% 18.100 17.500 10/16/13
DMGT.LS Daily Mail & General Trust Plc +1.91 789.000 +16.500 +2.14% 793.000 760.000 10/16/13
SVS.LS Savills Plc +1.91 642.000 +21.000 +3.38% 645.000 610.000 10/16/13
PFZ.LS Pfizer Incorporated +1.89 29.651 +0.496 +1.70% 29.651 29.230 10/16/13
RPC.LS Rpc Group Plc +1.88 474.100 +11.700 +2.53% 474.300 454.600 10/16/13
AMC.LS Amur Minerals Corporation +1.87 7.555 +0.305 +4.21% 7.555 7.120 10/16/13
PEY.LS Princess Private Equity Holding Limited +1.83 6.650 +0.115 +1.76% 6.650 6.564 10/16/13
TYR.LS Tyratech Inc +1.83 5.750 +0.250 +4.55% 6.000 5.500 10/16/13
JLT.LS Jardine Lloyd Thompson Group Plc +1.83 968.500 +16.500 +1.73% 968.500 945.170 10/16/13
TPOU.LS Third Point Offshore Investors Limited +1.82 15.000 +0.125 +0.84% 15.030 14.960 10/16/13
WORK.LS Work Group Plc +1.81 6.250 +0.750 +13.64% 6.685 5.645 10/16/13
TNCI.LS Tinci Holdings Limited +1.81 4.250 +0.250 +6.25% 4.250 4.000 10/16/13
DGO.LS Dragon Oil Plc +1.80 610.500 +10.500 +1.75% 611.000 590.460 10/16/13
GRI.LS Grainger Plc +1.79 183.000 +4.500 +2.52% 183.000 177.000 10/16/13
SKG.LS Smurfit Kappa Group Plc +1.78 18.150 +0.550 +3.12% 18.200 17.470 10/16/13
CMIB.LS CS ETF [Ie] Plc +1.77 63.355 +0.965 +1.55% 63.355 63.175 10/16/13
SAL.LS Spaceandpeople Plc +1.76 112.000 +4.500 +4.19% 115.000 108.000 10/16/13
SOM.LS Somero Enterprise Inc. +1.76 95.500 +6.000 +6.70% 95.500 90.000 10/16/13
EKF.LS Ekf Diagnostics Holdings Plc +1.75 31.250 +1.250 +4.17% 31.250 30.650 10/16/13
PFD.LS Premier Foods Plc +1.74 176.500 +8.250 +4.90% 178.000 167.550 10/16/13
BFA.LS Basf Se +1.73 73.190 +1.090 +1.51% 73.240 71.950 10/16/13
DVO.LS Devro Plc +1.69 319.300 +5.300 +1.69% 320.900 311.600 10/16/13
NET.LS Netcall Plc +1.69 45.000 +1.250 +2.86% 45.700 43.400 10/16/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Greasezilla Expands Infrastructure with Ashland Facility

Greasezilla is shaking up the world of waste management, folks. With municipal sewer systems clogged by fats, oils, and grease, Greasezilla's no-nonsense approach is a breath of fresh air. They've just fired up their new regional hub in Ashland, Virginia, taking another hefty step towards easing this burden on municipalities. This ain't small potatoes—this national...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...