Toronto Venture Most Active Stocks Thursday, October 17,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 17, 2013 at 12:36 PM

Toronto Venture Most Active Stocks Thursday, October 17, 2013 12:36:03 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NAR.VN North Arrow Minerals Inc. +3.06 0.370 +0.030 +8.82% 0.370 0.370 12:19
AOI.VN Africa Oil Corp. +3.04 9.390 +0.990 +11.79% 9.500 9.230 12:18
SVL.VN Silvercrest Mines Inc. +2.38 1.850 +0.170 +10.12% 1.860 1.800 12:23
HME.VN Hemisphere Energy Corporation +2.31 0.650 +0.050 +8.33% 0.690 0.640 12:02
IPT.VN Impact Silver Corp. +2.27 0.690 +0.070 +11.29% 0.690 0.660 10:31
MUN.VN Mundoro Capital Inc +2.09 0.270 +0.025 +10.20% 0.270 0.265 09:31
ATC.VN Atac Resources Ltd. +2.07 0.800 +0.080 +11.11% 0.800 0.760 12:21
AUN.VN Aurcana Corporation +1.90 1.630 +0.100 +6.54% 1.690 1.590 12:15
TSM.VN Tasman Metals Ltd. +1.89 0.880 +0.100 +12.82% 0.890 0.800 12:03
ORG.VN Orca Gold Inc +1.77 0.380 +0.030 +8.57% 0.405 0.355 11:59
SCZ.VN Santa Cruz Silver Mining +1.75 1.160 +0.060 +5.45% 1.200 1.140 11:45
ROG.VN Roxgold Inc. +1.67 0.610 +0.050 +8.93% 0.610 0.560 12:22
TVE.VN Tamarack Valley Energy Ltd +1.66 3.550 +0.210 +6.29% 3.570 3.310 12:25
LVL.VN Lynden Energy Corp. +1.61 0.780 +0.030 +4.00% 0.780 0.745 12:04
PEO.VN People Corporation +1.59 1.330 +0.080 +6.40% 1.340 1.330 12:17
GCU.VN Gold Canyon Resources Inc. +1.56 0.300 +0.025 +9.09% 0.305 0.300 11:43
FCU.VN Fission Uranium Co Npv +1.50 1.100 +0.070 +6.80% 1.100 1.050 12:24
SRX.VN Storm Resources Ltd +1.48 3.590 +0.090 +2.57% 3.600 3.500 12:05
RPL.VN Renegade Petroleum Ltd. +1.40 1.040 +0.030 +2.97% 1.040 1.010 12:25
CSX.VN Clean Seed Capital Group Ltd +1.38 0.290 +0.020 +7.41% 0.290 0.275 11:40
CGT.VN Columbus Gold Corporation +1.36 0.295 +0.030 +11.32% 0.295 0.285 12:25
CZX.VN Canada Zinc Metals Corp. +1.30 0.280 +0.010 +3.70% 0.280 0.265 11:55
MCR.VN Macro Enterprises Inc +1.30 6.620 +0.180 +2.80% 6.650 6.450 12:19
LCC.VN Lumina Copper Corp. +1.25 5.820 +0.260 +4.68% 5.820 5.730 12:16
PZE.VN Platino Energy Corp +1.25 0.700 +0.030 +4.48% 0.760 0.700 10:57
ZEN.VN Zenyatta Ventures Ltd +1.24 2.320 +0.200 +9.43% 2.380 2.060 12:20
CKG.VN Chesapeake Gold Corp. +1.21 3.080 +0.080 +2.67% 3.110 3.000 12:16
ARN-DB-B.VN Arcan Resources Ltd 6.50 Deb B +1.19 65.000 +2.500 +4.00% 65.000 64.000 11:01
GRB.VN Greenbriar Capital Corp +1.16 2.950 +0.100 +3.51% 2.950 2.940 11:24
MQL.VN Marquee Energy Ltd +1.15 0.770 +0.020 +2.67% 0.780 0.760 12:15
TK.VN Tinka Resources Ltd +1.13 0.500 +0.035 +7.53% 0.500 0.480 12:24
NVK.VN Novik Inc +1.04 0.650 +0.010 +1.56% 0.650 0.650 10:41
SDZ.VN Security Devices International +1.04 0.410 +0.030 +7.89% 0.410 0.380 12:05
KAM.VN Kaminak Gold Corporation +1.03 0.670 +0.020 +3.08% 0.690 0.630 12:21
TOL.VN Trioil Resources Ltd +1.00 2.830 +0.010 +0.35% 2.830 2.810 12:24
AMW.VN Alpha Minerals Inc +1.00 5.760 +0.160 +2.86% 5.800 5.620 12:18
ACU.VN Act Aurora Control Technologies Corp +0.99 0.580 +0.040 +7.41% 0.600 0.580 11:23
TIC.VN Titanium Corporation Inc. +0.99 0.420 +0.030 +7.69% 0.420 0.400 12:18
MCW.VN Mcw Enterprises Ltd +0.93 1.250 +0.030 +2.46% 1.350 1.240 11:27
RUF-U.VN Pure Multi Family REIT Lp +0.92 4.450 +0.120 +2.77% 4.450 4.400 11:30
GDE-A.VN Gc-Global Capital Corp. Cl.A Sv +0.92 0.300 +0.050 +20.00% 0.300 0.280 12:00
CTH.VN Cynapsus Therapeutics Inc +0.91 0.420 +0.020 +5.00% 0.450 0.405 11:34
FLY.VN Flyht Aerospace Solutions +0.88 0.360 +0.010 +2.86% 0.360 0.350 12:19
RX.VN Biosyent Inc. +0.85 2.550 +0.070 +2.82% 2.550 2.510 11:23
GQC.VN Goldquest Mining Corp. +0.84 0.280 +0.010 +3.70% 0.280 0.270 11:16
GPS.VN Bsm Technologies Inc +0.84 2.760 +0.060 +2.22% 2.760 2.700 12:24
OYL.VN Cgx Energy Inc. +0.84 0.520 +0.020 +4.00% 0.540 0.485 12:14
BLN.VN Blackline Gps Corp +0.78 1.350 +0.090 +7.14% 1.350 1.350 09:30
PAN.VN Pangolin Diamonds Corp +0.77 0.305 +0.015 +5.17% 0.325 0.295 11:50
DEQ.VN Deq Systems Corp +0.75 0.350 +0.020 +6.06% 0.350 0.350 12:03
CMM.VN Castle Mountain Mining Company +0.72 0.370 +0.010 +2.78% 0.385 0.370 11:31
MVW.VN Mountainview Energy Ltd. +0.72 0.490 +0.010 +2.08% 0.500 0.490 11:19
SSS.VN Stem Cell Therapeutics Corp. +0.72 0.290 +0.010 +3.57% 0.290 0.285 10:32
GKX.VN Gemini Corporation +0.69 0.560 +0.040 +7.69% 0.560 0.540 11:07
TGM.VN True Gold Mining Inc +0.66 0.345 +0.015 +4.55% 0.365 0.340 12:15
CFF.VN Conifex Timber Inc +0.66 7.900 +0.060 +0.77% 7.900 7.900 10:57
DAP-U.VN Xpel Technologies Corp +0.62 1.340 +0.030 +2.29% 1.340 1.260 11:06
PML.VN Panoro Minerals Ltd +0.59 0.375 +0.010 +2.74% 0.375 0.365 11:14
PRY.VN Pinecrest Energy Inc. +0.59 0.580 +0.020 +3.57% 0.580 0.560 12:06
TMD.VN Titan Medical Inc. +0.59 0.490 +0.020 +4.26% 0.490 0.450 11:50
ENT.VN Entrec Transporation Services Ltd +0.56 1.410 +0.010 +0.71% 1.430 1.410 12:25
PTA.VN Petroamerica Oil Corp. +0.54 0.330 +0.005 +1.54% 0.330 0.325 12:16
WGI.VN Wheels Group Inc +0.54 1.000 +0.030 +3.09% 1.000 1.000 11:23
ABM.VN Athabasca Minerals Inc. +0.54 1.420 +0.040 +2.90% 1.440 1.390 11:43
BOE.VN Americas Petrogas Inc. +0.53 1.300 +0.020 +1.56% 1.320 1.280 12:23
ZED.VN Zedi Inc. +0.52 0.760 unch unch 0.770 0.750 12:25
BCM.VN Bear Creek Mining Corp. +0.52 2.230 +0.080 +3.72% 2.230 2.180 12:01
BRI.VN Brazil Resources Inc +0.51 0.860 +0.020 +2.38% 0.860 0.840 12:01
MOB-UN.VN Gt Canada Medical Properties REIT +0.50 2.000 +0.020 +1.01% 2.000 1.970 11:34
BPE.VN Brightpath Early Learning Inc +0.50 0.290 +0.010 +3.57% 0.290 0.290 12:18
SYZ.VN Sylogist Ltd +0.49 6.740 +0.070 +1.05% 6.740 6.690 10:34
DSY.VN Destiny Media Technologies Inc. +0.47 2.520 +0.050 +2.02% 2.600 2.520 12:05
PXL.VN Palliser Oil And Gas Corporation +0.42 0.560 +0.010 +1.82% 0.590 0.550 12:03
EGD.VN Energold Drilling Corp. +0.41 1.980 +0.030 +1.54% 1.980 1.960 11:11
CUU.VN Copper Fox Minerals Inc. +0.40 0.530 +0.010 +1.92% 0.530 0.520 11:34
PRB.VN Probe Mines Ltd. +0.38 2.070 +0.010 +0.49% 2.070 2.020 11:12
NKL.VN Prophecy Platinum Corp +0.38 0.610 +0.010 +1.67% 0.620 0.610 12:18
ASM.VN Avino Silver & Gold Mines Ltd. +0.37 1.100 +0.070 +6.80% 1.110 1.040 12:21
NES.VN Newstrike Capital Inc +0.37 0.820 +0.010 +1.23% 0.820 0.820 10:25
PRD.VN Prd Energy Inc +0.34 1.280 +0.020 +1.59% 1.290 1.240 12:16
GSV.VN Gold Standard Ventures Corp. +0.32 0.840 +0.020 +2.44% 0.840 0.810 10:37
EWD.VN Eaglewood Energy Inc. +0.31 0.320 +0.015 +4.92% 0.320 0.310 12:17
MPH.VN Medicure Inc +0.31 0.270 +0.025 +10.20% 0.270 0.240 10:26
SNM.VN Shamaran Petroleum Corp. +0.30 0.460 +0.005 +1.10% 0.470 0.460 10:39
KLH.VN Stellar Biotechnologies Inc +0.28 1.740 +0.030 +1.75% 1.800 1.710 12:19
ARN-DB.VN Arcan Resources Ltd 6.25 Pct Debs +0.28 69.500 +0.500 +0.72% 70.000 69.500 11:31
SXE.VN Strata X Ltd +0.28 0.390 +0.010 +2.63% 0.390 0.380 11:27
OIL.VN Lgx Oil And Gas Inc +0.26 0.610 +0.010 +1.67% 0.610 0.610 11:52
PRO.VN Pershimco Resources Inc. +0.21 0.290 +0.005 +1.75% 0.290 0.285 10:58
FCD-UN.VN Firm Capital Property Trust +0.19 5.150 +0.050 +0.98% 5.150 5.150 10:09
OPS.VN Opsens Inc. +0.18 0.450 +0.010 +2.27% 0.450 0.440 10:01
NAA.VN Naina Capital Corp +0.12 0.475 +0.005 +1.06% 0.480 0.470 11:14
MOB-DB.VN Northwest Intl Healthcare 6.50 unch 90.000 unch unch 90.000 90.000 11:49
SRN.VN Suroco Energy Inc. unch 0.330 unch unch 0.330 0.320 11:10
MEI.VN Manitok Energy Inc. unch 3.260 +0.010 +0.31% 3.260 3.210 12:23
XEL.VN Xcite Energy Limited unch 1.900 unch unch 1.980 1.900 09:37
UMF-A.VN Starlight US Multi Family Core unch 10.500 unch unch 10.500 10.500 11:46
IGE.VN Innovente Inc unch 0.580 unch unch 0.580 0.580 10:14
VPY.VN Versapay Corporation unch 1.350 -0.050 -3.57% 1.400 1.350 12:13
GRV.VN Gold Reach Resources Ltd unch 1.200 unch unch 1.220 1.200 12:07

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....