Toronto TSX Most Active Stocks Thursday, October 17, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 17, 2013 at 12:30 PM

Toronto TSX Most Active Stocks Thursday, October 17, 2013 12:30:23 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OGF-UN.TO Aston Hill Oil And Gas Income Fund +3.14 5.130 +0.130 +2.60% 5.130 5.000 11:35
ESN.TO Essential Energy Services Ltd +3.01 3.020 +0.220 +7.86% 3.020 2.780 12:19
FR.TO First Majestic Silver Corp. Common +2.80 11.870 +0.980 +9.00% 11.970 11.300 12:19
LW.TO Leisureworld Senior Care Corp +2.75 11.230 +0.280 +2.56% 11.280 10.930 12:18
LW-N.TO Leisureworld Sr Care Corp Sub Receipts +2.72 11.460 +0.220 +1.96% 11.550 11.230 11:24
CFN.TO Carfinco Financial Group Inc +2.62 10.820 +0.270 +2.56% 10.930 10.570 12:15
PME.TO Sentry Select Primary Metals Corp. +2.61 3.420 +0.200 +6.21% 3.440 3.310 12:19
MMP-UN.TO Precious Metals And Mining Trust +2.56 2.600 +0.160 +6.56% 2.670 2.500 12:19
AX-DB-U.TO Artis REIT 5.75 Pct Debentuires +2.53 101.000 +0.480 +0.48% 101.000 101.000 09:57
LEG.TO Legacy Oil And Gas Inc +2.53 7.300 +0.350 +5.04% 7.330 6.920 12:20
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +2.51 102.500 +1.250 +1.23% 102.500 101.740 11:17
CGL.TO Claymore Gold Bullion ETF +2.45 11.740 +0.390 +3.44% 11.740 11.660 11:59
FVI.TO Fortuna Silver Mines Inc +2.43 3.680 +0.370 +11.18% 3.690 3.450 12:19
ELD.TO Eldorado Gold +2.43 6.310 +0.470 +8.05% 6.320 6.060 12:18
DLR-U.TO Horizons US Dollar Currency ETF USD +2.25 9.950 unch unch 9.970 9.950 12:11
HLC.TO Holloway Lodging Corporation +2.24 3.860 +0.160 +4.32% 3.860 3.720 09:50
BAD.TO Badger Daylighting Ltd. +2.21 73.760 +2.470 +3.46% 75.500 71.250 12:20
ZMP.TO BMO Mid Provincial Bond Index E +2.17 14.420 +0.070 +0.49% 14.420 14.420 11:55
KGI.TO Kirkland Lake Gold Inc. +2.16 3.590 +0.380 +11.84% 3.600 3.380 12:17
WTE.TO Westshore Terminals Inv Corp +2.15 32.055 +0.495 +1.57% 32.170 31.550 12:14
ERF.TO Enerplus Corporation +2.14 17.670 +0.590 +3.45% 17.750 17.230 12:19
HBU.TO Horizons Betapro Comex Gold Bull Plus +2.12 11.750 +0.680 +6.14% 11.750 11.610 12:05
SSO.TO Silver Standard Res Inc. +2.10 6.100 +0.400 +7.02% 6.250 5.960 12:19
BTO.TO B2Gold Corp. +2.06 2.420 +0.160 +7.08% 2.460 2.360 12:16
XBB.TO Ishares Dex Universe Bond Index Fund +2.05 30.040 +0.100 +0.33% 30.070 29.990 11:57
PAA.TO Pan American J +1.99 10.890 +0.480 +4.61% 10.930 10.690 12:19
MNT.TO Royal Canadian Mint +1.98 14.600 +0.430 +3.03% 14.710 14.510 12:04
BUI.TO Buhler Ind +1.98 7.150 +0.400 +5.93% 7.150 6.890 12:02
SLW.TO Silver Wheaton Corp. +1.96 24.090 +1.130 +4.92% 24.260 23.510 12:19
AEM.TO Agnico-Eagle Mines Ltd. +1.95 26.220 +1.370 +5.51% 26.240 25.500 12:19
RKN.TO Redknee Solutions Inc. +1.90 5.600 +0.250 +4.67% 5.690 5.370 12:19
AFN.TO Ag Growth International Inc. +1.86 40.770 +0.820 +2.05% 40.990 39.770 12:15
RUS.TO Russel Metals +1.85 27.080 +0.360 +1.35% 27.200 26.625 12:18
ZCM.TO BMO Mid Corporate Bond Index ETF +1.85 15.490 +0.060 +0.39% 15.510 15.480 12:05
SVM.TO Silvercorp Metals Inc. +1.85 3.320 +0.140 +4.40% 3.350 3.260 12:05
HGU.TO Horizons Betapro S&P/Tsx Global Gld Bull +1.84 8.300 +0.660 +8.64% 8.350 8.110 12:19
BIP-UN.TO Brookfield Infra Partners Lp Units +1.84 39.240 +0.770 +2.00% 39.260 38.450 12:17
AR.TO Argonaut Gold Inc. +1.84 5.680 +0.370 +6.97% 5.720 5.540 12:18
EDR.TO Endeavour Silver Corp. +1.83 4.250 +0.270 +6.78% 4.350 4.170 12:19
MUX.TO Mcewen Mining Inc +1.83 2.320 +0.150 +6.91% 2.410 2.260 12:17
XGD.TO Ishares Sp TSX Global Gold Index Fund +1.81 10.670 +0.440 +4.30% 10.700 10.520 12:18
ZAG.TO BMO Aggregate Bond Index ETF +1.81 15.190 +0.060 +0.40% 15.190 15.190 09:30
RME.TO Rocky Mountain Dealerships Inc. +1.79 11.990 +0.360 +3.10% 12.000 11.680 12:10
ABX.TO Barrick Gold Corporation +1.77 19.040 +0.810 +4.44% 19.040 18.660 12:19
ZLC.TO BMO Long Corporate Bond Index ETF +1.77 16.570 +0.140 +0.85% 16.570 16.480 11:04
PHY-U.TO Sprott Physical Gold Trust +1.77 10.900 +0.320 +3.02% 10.910 10.850 12:18
TN-UN.TO True North Apartment REIT Units +1.76 8.550 +0.230 +2.76% 8.550 8.410 12:13
G.TO Goldcorp Inc +1.76 25.320 +0.910 +3.73% 25.640 25.110 12:20
SEQ.TO Shoreline Energy Corp +1.75 2.300 +0.100 +4.55% 2.350 2.210 11:58
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.74 4.280 +0.140 +3.38% 4.310 4.220 12:19
ZJG.TO BMO Junior Gold Index ETF +1.73 7.360 +0.330 +4.69% 7.400 7.280 12:17
XSB.TO Ishares Dex Short Term Bond Idx Fund +1.72 28.520 +0.030 +0.11% 28.530 28.520 12:03
CGL-C.TO Claymore Gold Bullion ETF Non-Hedged +1.71 12.230 +0.300 +2.51% 12.230 12.140 10:08
BAF-PR-A.TO Bell Aliant Preferred Equity Inc +1.69 22.500 +0.200 +0.90% 22.560 22.300 12:19
FN.TO First National Financial Corp. +1.69 19.600 +0.240 +1.24% 19.600 19.390 12:09
CSS.TO Contrans Group Inc. +1.68 12.450 +0.290 +2.38% 12.450 12.200 12:17
XMA.TO Ishares Sp TSX Capped Materials Index Fd +1.67 12.420 +0.290 +2.39% 12.460 12.330 11:56
THO.TO Tahoe Resources Inc +1.67 18.260 +0.920 +5.31% 18.490 17.740 12:19
FTN.TO Financial 15 Split Corp +1.66 8.650 +0.150 +1.76% 8.700 8.550 11:24
WRG.TO Western Energy Services Corp +1.66 8.100 +0.190 +2.40% 8.160 7.860 12:18
MDI.TO Major Drilling Grp +1.65 7.590 +0.210 +2.85% 7.600 7.350 12:19
CEF-A.TO Central Fund Of Canada Ltd. Cl.A Nv +1.63 15.080 +0.420 +2.86% 15.100 14.970 12:00
EGL-UN.TO Eagle Energy Trust +1.62 8.450 +0.120 +1.44% 8.490 8.360 11:58
NPR-UN.TO Northern Property REIT +1.62 27.910 +0.470 +1.71% 28.240 27.550 12:19
LNR.TO Linamar Corp +1.62 34.900 +0.450 +1.31% 34.970 34.310 12:16
PZA.TO Pizza Pizza Royalty Income Fund +1.62 13.360 +0.170 +1.29% 13.360 13.180 11:50
DI-UN.TO Dundee International REIT Units +1.61 9.180 +0.160 +1.77% 9.190 8.970 12:19
FCR-DB-E.TO First Capital Realty Inc 5.4 Pct Dbs +1.58 99.480 +0.480 +0.48% 99.480 99.100 11:52
SCP.TO Sprott Resourcecorp +1.58 3.050 +0.100 +3.39% 3.060 2.950 12:16
NIF-UN.TO Noranda Income Fund +1.58 5.060 +0.070 +1.40% 5.060 5.000 12:10
XTR.TO Ishares Diversified Monthly Income Fund +1.57 11.910 +0.030 +0.25% 11.910 11.880 12:09
SIN-UN.TO Sciti Trust +1.56 12.280 +0.090 +0.74% 12.280 12.160 12:16
HLP-UN.TO Healthlease Properties REIT +1.56 9.930 +0.150 +1.53% 9.930 9.800 12:09
CCO.TO Cameco Corp +1.55 18.540 +0.280 +1.53% 18.600 18.090 12:19
AUQ.TO Aurico Gold Inc +1.54 4.250 +0.250 +6.25% 4.350 4.100 12:19
HAB.TO Horizons Corporate Bond ETF +1.53 10.440 +0.030 +0.29% 10.440 10.430 11:16
DTX.TO Deethree Exploration Ltd +1.52 9.420 +0.220 +2.39% 9.460 9.160 12:19
TAO.TO Tag Oil Ltd +1.52 4.640 +0.110 +2.43% 4.680 4.530 12:19
SBT-UN.TO Silver Bullion Trust Units +1.49 12.240 +0.340 +2.86% 12.250 11.830 12:17
PG.TO Premier Gold Mines Ltd. +1.48 2.150 +0.160 +8.04% 2.180 2.080 12:19
ATP-DB-A.TO Atlantic Power Corp. 6.25 Conv Debs +1.48 89.740 +1.220 +1.38% 89.740 89.230 11:31
BNS-PR-Z.TO Bns Preferred Series 32 +1.47 23.750 +0.200 +0.85% 23.750 23.450 11:38
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +1.45 8.920 +0.470 +5.56% 8.920 8.800 11:48
WCP.TO Whitecap Resources Inc +1.45 12.580 +0.130 +1.04% 12.610 12.370 12:20
XCS.TO Ishares Sp TSX Smallcap Index Fund +1.44 14.620 +0.130 +0.90% 14.660 14.530 11:55
CKI.TO Clarke Inc +1.44 7.600 +0.290 +3.97% 7.600 7.310 11:53
CWT-UN.TO Calloway Real Estate Investment Trust +1.43 24.730 +0.310 +1.27% 24.750 24.440 12:15
IMG.TO Iamgold Corp +1.43 4.850 +0.260 +5.66% 4.880 4.760 12:19
K.TO Kinross Gold Corp. +1.42 5.040 +0.180 +3.70% 5.090 4.990 12:18
CNL.TO Continental Gold Ltd +1.42 3.800 +0.230 +6.44% 3.840 3.670 12:19
BCE-PR-F.TO Bce 1St Pref Shares Series Af +1.42 22.390 +0.380 +1.73% 22.390 22.010 12:18
DPM.TO Dundee Precious Metals Inc. +1.41 4.690 +0.210 +4.69% 4.760 4.610 12:19
PHX.TO Phx Energy Services Corp. +1.40 11.040 +0.170 +1.56% 11.040 10.900 12:08
DGC.TO Detour Gold Corporation +1.40 7.750 +0.360 +4.87% 7.990 7.710 12:19
XRE.TO Ishares Sp TSX Capped REIT Index Fd +1.39 15.320 +0.160 +1.06% 15.320 15.180 12:19
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.38 20.770 +0.050 +0.24% 20.770 20.750 11:49
GC.TO Great Canadian Gaming Corporation +1.38 12.250 +0.220 +1.83% 12.340 12.070 12:09
AET-UN.TO Arc Energy Trust +1.36 8.805 +0.215 +2.50% 9.010 8.670 12:19
GWO-PR-R.TO Great West Lifeco Inc Ser R +1.36 22.630 +0.130 +0.58% 22.630 22.610 12:11
ZEF.TO BMO Emg Mkt Bond Hdgd To CAD Idx ETF +1.36 16.240 +0.080 +0.50% 16.260 16.220 12:12

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....