NYSE Most Active Stocks Thursday, October 17, 2013 10:54:05

New Post Public Reply Private Reply Replies (0) Message Board

Oct 17, 2013 at 10:54 AM

NYSE Most Active Stocks Thursday, October 17, 2013 10:54:05 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLB Core Laboratories N.V. +4.16 187.50 +12.59 +7.20% 190.85 179.35 10:38
BTU Peabody Energy Corp. +3.53 19.48 +1.59 +8.89% 19.56 18.65 10:38
DHR Danaher Corp. +3.08 71.89 +2.74 +3.96% 72.27 70.38 10:38
HNI Hon Industries Inc. +3.04 38.72 +2.47 +6.81% 38.91 36.21 10:38
BSE Blackrock New York Muni Income Trust +2.98 12.10 +0.16 +1.34% 12.10 12.02 10:32
ALB Albemarle Corp. +2.79 66.00 +1.58 +2.45% 66.42 64.02 10:38
AXP American Express Company +2.74 79.43 +3.11 +4.07% 79.66 77.80 10:38
AG First Majestic Silver +2.72 11.45 +0.90 +8.53% 11.48 10.98 10:38
JKS Jinkosolar Holding Company Limited +2.62 25.93 +2.64 +11.34% 26.25 24.46 10:38
UN Unilever Nv +2.51 38.92 +1.09 +2.88% 38.98 38.79 10:38
XIN Xinyuan Real Estate Co Ltd +2.48 7.28 +0.43 +6.28% 7.30 6.90 10:38
VZ Verizon Communications Inc. +2.48 48.84 +1.59 +3.37% 49.17 48.12 10:38
BVN Compania Mina Buenaventura S.A. +2.46 13.61 +1.03 +8.19% 13.66 12.92 10:38
PKO Pimco Income Opportunity Fund +2.45 27.33 +0.33 +1.22% 27.37 27.09 10:35
SYT Syngenta Ag +2.43 80.06 +2.62 +3.38% 80.19 79.83 10:38
FSM Fortuna Silver Mines +2.36 3.52 +0.30 +9.32% 3.56 3.34 10:38
AU Anglogold Ashanti Ltd +2.35 14.52 +0.94 +6.92% 14.55 14.13 10:38
SWZ Swiss Helvetia Fund +2.32 14.22 +0.21 +1.50% 14.26 14.17 10:33
HUB.B Hubbell Inc B +2.29 105.53 +3.12 +3.05% 107.42 103.00 10:38
ERF Enerplus Corp. +2.29 17.14 +0.62 +3.75% 17.23 16.71 10:38
UL Unilever Plc +2.28 39.47 +0.96 +2.49% 39.54 39.37 10:38
HPS John Hancock Preferred Income Fund III +2.27 16.32 +0.21 +1.30% 16.32 16.13 10:37
EXK Endeavour Silver Corp. +2.27 4.21 +0.36 +9.35% 4.23 4.05 10:38
AYN Alliance New York Muni +2.26 12.11 +0.12 +1.00% 12.12 11.97 10:19
EGO Eldorado Gold Corp +2.25 6.07 +0.41 +7.24% 6.08 5.87 10:38
TAHO Tahoe Res Inc +2.24 17.88 +1.08 +6.43% 17.96 17.17 10:36
SGU Star Gas Partners L.P. +2.22 5.42 +0.14 +2.65% 5.42 5.28 10:33
RUK Reed Elsevier Plc +2.19 55.04 +1.05 +1.94% 55.04 54.86 10:36
AFW American Financial Group Inc. +2.18 23.95 +0.18 +0.76% 23.95 23.78 10:38
PCM Pimco Commercial Mortgage Securities +2.17 11.72 +0.28 +2.45% 11.82 11.45 10:34
MLR Miller Industries +2.15 17.20 +0.20 +1.18% 17.20 16.97 10:35
SMG Scotts Miracle-Gro Company +2.15 57.04 +1.15 +2.06% 57.42 56.57 10:38
PPG Ppg Industries +2.15 171.37 +5.15 +3.10% 173.87 167.24 10:38
ETX Eaton Vance Municipal Income T +2.14 14.55 +0.33 +2.32% 14.55 14.22 10:28
NVO Novo Nordisk A/S +2.13 174.01 +4.66 +2.75% 174.12 173.47 10:38
CMC Commercial Metals Company +2.12 17.05 +0.35 +2.10% 17.09 16.65 10:38
BT Bt Group Plc +2.09 58.60 +1.35 +2.36% 58.82 58.51 10:37
PNF Pimco New York Muni +2.06 10.14 +0.14 +1.40% 10.14 10.02 10:38
MQY Blackrock Muniyield Quality Fund +2.06 13.76 +0.14 +1.03% 13.76 13.64 10:35
NNN-E National Retail Properties Depo +2.04 19.83 +0.19 +0.97% 19.83 19.65 10:36
ARC American Reprographics Company +2.03 5.45 +0.22 +4.21% 5.45 5.24 10:37
AGI Alamos Gold Inc. +2.02 14.94 +0.79 +5.58% 15.01 14.67 10:38
RBS-N RBS Series N Ads Pfd +2.01 20.83 +0.24 +1.17% 20.85 20.57 10:25
SLW Silver Wheaton Corp +2.00 23.41 +1.16 +5.21% 23.54 22.78 10:38
ISS Isoftstone Holdings +2.00 5.12 +0.11 +2.20% 5.17 5.08 10:38
EJ E-House [China] Holdings +2.00 9.54 +0.46 +5.07% 9.69 9.08 10:38
SBGL Sibanye Gold Limited American D +1.98 5.41 +0.28 +5.46% 5.46 5.35 10:38
AUQ Aurico Gold Inc +1.98 4.16 +0.29 +7.49% 4.16 3.99 10:38
CLV Cliffs Natural Resources Inc. Dep. Pfd. +1.98 21.39 +0.63 +3.03% 21.40 21.03 10:31
GG Goldcorp Inc. +1.97 24.65 +1.01 +4.27% 24.90 24.40 10:38
PKG Packaging Corporation Of America +1.97 60.05 +1.55 +2.65% 60.26 58.61 10:38
HBM Hudbay Minerals Inc +1.96 7.90 +0.40 +5.33% 7.91 7.73 10:38
ALG Alamo Group +1.96 48.53 +1.15 +2.43% 48.53 47.26 10:35
LHO Lasalle Hotel Properties +1.95 29.95 +0.92 +3.17% 31.06 29.24 10:38
YZC Yanzhou Coal Mining Company +1.95 10.33 +0.46 +4.66% 10.44 10.05 10:38
MUX Mcewen Mining Inc +1.95 2.28 +0.19 +9.09% 2.35 2.22 10:38
WBK Westpac Banking Corp. +1.93 32.41 +0.64 +2.01% 32.44 32.18 10:36
BKN Blackrock Investment Quality Municipal +1.93 13.86 +0.13 +0.95% 13.86 13.74 10:37
TVE Tennessee Valley Authority +1.91 22.88 +0.27 +1.19% 22.99 22.65 10:26
ASA Asa Gold And Precious Metals +1.91 13.45 +0.54 +4.18% 13.55 13.17 10:38
WFC-N Wells Fargo & Company Dep Shs R +1.91 20.70 +0.14 +0.68% 20.71 20.58 10:38
MHI Pioneer Muni High Income Trust +1.90 13.95 +0.13 +0.94% 13.95 13.85 10:30
RTI Rti International Metals +1.90 32.96 +0.61 +1.89% 33.07 32.27 10:35
AEM Agnico-Eagle Mines Limited +1.85 25.27 +1.22 +5.07% 25.32 24.78 10:38
ARR-B Armour Residential REIT Inc. +1.84 20.84 +0.30 +1.46% 20.85 20.52 10:32
ABX Barrick Gold Corp. +1.83 18.33 +0.71 +4.03% 18.45 18.10 10:38
KED Kayne Anderson Energy Development Compan +1.82 29.41 +0.46 +1.59% 29.41 28.80 10:37
KGC Kinross Gold Corp. +1.82 4.91 +0.21 +4.47% 4.95 4.83 10:38
RIG Transocean Inc. +1.80 45.90 +0.68 +1.50% 46.19 45.22 10:38
PZC Pimco California Muni Income Fund III +1.79 9.32 +0.07 +0.76% 9.32 9.30 10:31
FNV Franco Nev Corp +1.79 43.16 +1.89 +4.58% 43.32 42.88 10:38
MWG Morgan Stanley Cap TR IV Gtd Cap Secs +1.79 24.03 +0.16 +0.67% 24.03 23.87 10:33
USB-O U.S. Bancorp +1.78 20.64 +0.23 +1.13% 20.64 20.40 09:35
RBS-M Royal Bank Sctlnd M +1.77 20.93 +0.13 +0.62% 20.95 20.69 10:25
WFC-O Wells Fargo & Company +1.77 20.40 +0.14 +0.69% 20.41 20.31 10:37
WGO Winnebago Industries +1.76 28.34 +1.06 +3.89% 29.50 27.82 10:38
PL-C Protective Life Corporation +1.76 23.23 +0.20 +0.87% 23.30 23.02 10:30
SA Seabridge Gold +1.75 9.62 +0.41 +4.45% 9.80 9.47 10:37
GAB-H The Gabelli Eqty Trust Inc. +1.74 21.05 +0.18 +0.86% 21.05 20.90 10:32
NEM Newmont Mining Corp. +1.74 26.83 +0.95 +3.67% 27.03 26.65 10:38
BIP Brookfield Infrastructure Partners Lp +1.73 37.79 +0.59 +1.59% 37.79 37.29 10:37
NKA Niska Gas Storage Partners Llc +1.72 16.30 +0.48 +3.03% 16.32 15.85 10:38
IRE Governor And Company Of The Bank Of Irel +1.71 14.34 +0.62 +4.52% 14.45 14.02 10:38
SVM Silvercorp Metals Inc +1.71 3.24 +0.15 +4.85% 3.25 3.16 10:38
IND ING Group N.V. +1.70 24.79 +0.18 +0.73% 24.79 24.62 10:29
KB Kb Financial Group Inc +1.67 40.07 +1.13 +2.90% 40.11 39.81 10:38
SWC Stillwater Mining Company +1.67 11.13 +0.35 +3.25% 11.19 10.91 10:38
CHKR Chesapeake Granite Wash Trust +1.66 14.18 +0.16 +1.14% 14.31 14.01 10:32
STO Statoil Asa +1.65 23.03 +0.31 +1.36% 23.05 22.96 10:38
ABT Abbott Laboratories +1.65 37.09 +1.19 +3.31% 37.10 35.89 10:38
FMS Fresenius Medical Care Corp. +1.65 32.26 +0.38 +1.19% 32.34 32.22 10:38
CLF Cliffs Natural Resources Inc. +1.65 23.38 +0.90 +4.00% 23.50 22.86 10:38
LUV Southwest Airlines Company +1.64 15.85 +0.25 +1.60% 15.86 15.65 10:38
ARR Armour Residential R +1.64 4.21 +0.06 +1.45% 4.25 4.17 10:38
GSK Glaxosmithkline Plc +1.64 50.95 +0.66 +1.31% 50.99 50.77 10:38
NNC Nuveen North Carolina Premium Fund +1.63 12.14 +0.05 +0.41% 12.14 12.06 10:29
BCS-A Barclays Ads +1.63 25.01 +0.07 +0.28% 25.04 24.95 10:38
X United States Steel Corp. +1.63 24.08 +0.80 +3.44% 24.22 23.19 10:38
BBN Balckrock Build America Trust +1.62 18.63 +0.17 +0.92% 18.65 18.45 10:37
SFI Istar Financial Inc. +1.62 12.55 +0.26 +2.12% 12.55 12.22 10:37

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Foodsmart's Program Links Food Benefits to Health Gains

Navigating the healthcare maze isn't for the faint of heart, especially when it comes to making sure that dollars spent on food benefits actually translate to improved health. Enter Foodsmart, the foodcare powerhouse that just rolled out its Food-is-Medicine Benefits Management (FBM) program. Turning Meals into Measurable Metrics Health plans are under mounting pressure...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...