US Exchanges Most Active Stocks Thursday, October 17, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 17, 2013 at 10:48 AM

US Exchanges Most Active Stocks Thursday, October 17, 2013 10:48:26 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CNR China Metro-Rural Holdings +4.12 2.05 +1.00 +95.24% 2.88 1.19 10:32
CLB Core Laboratories N.V. +4.01 186.48 +11.57 +6.61% 190.85 179.35 10:32
SNDK Sandisk Corp. +3.89 66.80 +3.86 +6.13% 67.33 64.55 10:33
NTCT Netscout Systems +3.81 28.35 +2.82 +11.05% 29.00 27.07 10:33
BTU Peabody Energy Corp. +3.49 19.42 +1.53 +8.55% 19.53 18.65 10:33
UFPI Universal Forest Products +3.41 46.89 +4.38 +10.30% 47.22 43.44 10:31
DSCI Derma Sciences +3.34 12.44 +0.17 +1.39% 13.24 12.25 10:32
DHR Danaher Corp. +3.14 71.84 +2.69 +3.89% 72.27 70.38 10:33
ALB Albemarle Corp. +3.03 66.08 +1.66 +2.58% 66.42 64.02 10:32
CHC China Hydroelectric Corp. +2.93 2.51 +0.05 +2.03% 2.54 2.45 10:30
PACT Pactera Technology International Ltd. +2.92 7.06 +0.52 +7.95% 7.14 7.06 10:33
PVTB Privatebancorp +2.90 23.58 +1.13 +5.03% 24.00 22.80 10:33
SORL Sorl Auto Parts +2.89 4.64 +0.39 +9.18% 4.67 4.32 10:33
FPP Fieldpoint Petroleum Corp. +2.76 4.98 +0.19 +3.97% 4.99 4.70 10:33
STLD Steel Dynamics +2.76 17.89 +0.68 +3.95% 17.93 17.25 10:33
AXP American Express Company +2.74 79.52 +3.20 +4.19% 79.66 77.80 10:33
CALI China Auto Logistics Inc. +2.73 3.30 +0.41 +14.19% 3.35 2.87 10:31
AG First Majestic Silver +2.68 11.42 +0.87 +8.25% 11.48 10.98 10:33
HNI Hon Industries Inc. +2.67 38.25 +2.00 +5.52% 38.91 36.21 10:31
CGEN Compugen Ltd +2.67 11.00 +0.84 +8.27% 11.22 10.45 10:32
ASTM Aastrom Biosciences +2.67 4.47 +0.73 +19.52% 4.60 3.64 10:32
SSRI Silver Standard Resources Inc +2.65 5.94 +0.43 +7.80% 6.07 5.75 10:32
RSOL Real Goods Solar +2.63 3.24 +0.47 +16.97% 3.30 2.79 10:33
JKS Jinkosolar Holding Company Limited +2.61 26.08 +2.79 +11.98% 26.25 24.46 10:33
BKEP Blueknight Energy +2.60 8.40 +0.10 +1.20% 8.55 8.40 10:33
IEC Iec Electronics +2.52 4.42 +0.32 +7.80% 4.42 4.24 09:49
RLOC Reachlocal +2.51 12.43 +0.36 +2.98% 12.48 12.22 10:26
EMAN Emagin Corp. +2.50 2.97 +0.12 +4.21% 2.98 2.86 10:14
ERF Enerplus Corp. +2.50 17.17 +0.65 +3.93% 17.23 16.71 10:32
FES Forbes Energy Svcs +2.48 5.00 +0.26 +5.49% 5.00 4.78 10:28
UN Unilever Nv +2.48 38.95 +1.12 +2.96% 38.98 38.79 10:32
AU Anglogold Ashanti Ltd +2.44 14.51 +0.93 +6.85% 14.55 14.13 10:33
KGJI Kingold Jewelry Inc. +2.35 2.10 +0.28 +15.38% 2.45 1.87 10:32
SYT Syngenta Ag +2.33 79.89 +2.45 +3.16% 80.19 79.83 10:33
XIN Xinyuan Real Estate Co Ltd +2.31 7.28 +0.43 +6.28% 7.30 6.90 10:32
ISS Isoftstone Holdings +2.30 5.13 +0.12 +2.40% 5.17 5.08 10:31
VZ Verizon Communications Inc. +2.29 48.78 +1.53 +3.24% 48.90 48.12 10:33
BTI British American Tobacco Industries +2.27 106.11 +2.44 +2.35% 106.16 104.98 10:32
FSM Fortuna Silver Mines +2.25 3.51 +0.29 +9.01% 3.56 3.34 10:32
UL Unilever Plc +2.25 39.49 +0.98 +2.54% 39.54 39.37 10:32
SGU Star Gas Partners L.P. +2.22 5.40 +0.12 +2.27% 5.42 5.28 10:31
TECH Techne Corp. +2.22 85.59 +3.20 +3.88% 85.98 82.65 10:33
MGIC Magic Software Enterprises Ltd +2.21 6.53 +0.28 +4.48% 6.53 6.36 10:31
HUB.B Hubbell Inc B +2.19 105.80 +3.39 +3.31% 107.42 103.00 10:33
BTG B2Gold Corp +2.17 2.37 +0.20 +9.22% 2.38 2.27 10:32
PPG Ppg Industries +2.16 171.42 +5.20 +3.13% 173.87 167.24 10:33
MZOR Mazor Robotics Ltd. +2.14 20.68 +1.54 +8.05% 21.00 20.32 10:33
SMG Scotts Miracle-Gro Company +2.11 56.94 +1.05 +1.88% 57.42 56.57 10:33
MUX Mcewen Mining Inc +2.11 2.28 +0.19 +9.09% 2.35 2.22 10:32
NVO Novo Nordisk A/S +2.10 174.05 +4.70 +2.78% 174.12 173.47 10:32
RGLD Royal Gold +2.10 49.52 +2.52 +5.36% 50.13 48.54 10:33
EGO Eldorado Gold Corp +2.09 6.04 +0.38 +6.71% 6.08 5.87 10:33
CTBI Community Trust Bancorp +2.09 42.97 +1.57 +3.79% 43.36 41.38 10:31
MNST Monster Beverage Corp +2.09 58.43 +1.96 +3.47% 58.65 56.52 10:33
VOD Vodafone Group Plc +2.08 36.91 +0.80 +2.22% 36.93 36.67 10:33
GV Goldfield Corp. +2.07 2.22 +0.15 +7.25% 2.23 2.10 10:32
GG Goldcorp Inc. +2.07 24.65 +1.01 +4.27% 24.90 24.40 10:33
TCFC Tri-County Financial Corp +2.06 20.50 +0.50 +2.50% 20.50 20.00 10:19
PAAS Pan American Silver +2.06 10.53 +0.46 +4.57% 10.62 10.35 10:33
SON Sonoco Products Company +2.06 39.80 +0.88 +2.26% 39.96 38.90 10:33
PKG Packaging Corporation Of America +2.06 60.12 +1.62 +2.77% 60.26 58.61 10:32
RUK Reed Elsevier Plc +2.06 55.01 +1.02 +1.89% 55.04 54.86 10:32
TAHO Tahoe Res Inc +2.05 17.87 +1.07 +6.37% 17.96 17.17 10:31
EXK Endeavour Silver Corp. +2.04 4.15 +0.30 +7.79% 4.23 4.05 10:32
CPE Callon Petroleum Company +2.03 6.53 +0.22 +3.49% 6.62 6.27 10:32
SBGL Sibanye Gold Limited American D +2.03 5.40 +0.27 +5.26% 5.46 5.35 10:33
SLW Silver Wheaton Corp +2.02 23.35 +1.10 +4.94% 23.54 22.78 10:33
PSTI Pluristem Therapeutics +2.02 3.62 +0.17 +4.93% 3.64 3.46 10:33
BT Bt Group Plc +2.01 58.59 +1.34 +2.34% 58.82 58.51 10:32
DOM Dominion Resources Black Warrior +2.00 5.73 +0.06 +1.06% 5.83 5.66 10:28
SUBK Suffolk Bancorp +1.99 19.01 +0.48 +2.59% 19.18 18.45 10:33
CMC Commercial Metals Company +1.99 17.07 +0.37 +2.22% 17.09 16.65 10:33
HBM Hudbay Minerals Inc +1.96 7.90 +0.40 +5.33% 7.91 7.73 10:25
HOTR Chanticleer Holdings Inc. +1.95 4.79 +0.25 +5.51% 4.79 4.79 09:40
WBK Westpac Banking Corp. +1.93 32.39 +0.62 +1.95% 32.44 32.18 10:30
AGI Alamos Gold Inc. +1.92 14.94 +0.79 +5.58% 15.01 14.67 10:29
MDLZ Mondelez International Inc. Cl A +1.91 32.13 +0.70 +2.23% 32.30 31.17 10:33
AUQ Aurico Gold Inc +1.88 4.14 +0.27 +6.98% 4.16 3.99 10:33
USAP Universal Stainless & Alloy Products +1.87 35.00 +0.69 +2.01% 35.15 34.28 10:33
EJ E-House [China] Holdings +1.86 9.55 +0.47 +5.18% 9.69 9.08 10:33
YZC Yanzhou Coal Mining Company +1.85 10.29 +0.42 +4.26% 10.44 10.05 10:28
DHT Dht Holdings +1.84 5.01 +0.20 +4.16% 5.05 4.85 10:31
CCIX Coleman Cable +1.84 21.64 +0.86 +4.14% 21.70 20.77 10:32
WLB Westmoreland Coal Company +1.84 13.89 +0.19 +1.39% 13.99 13.65 10:30
TNAV Telenav +1.82 6.60 +0.15 +2.33% 6.60 6.45 10:32
AEM Agnico-Eagle Mines Limited +1.81 25.13 +1.08 +4.49% 25.32 24.78 10:33
SWC Stillwater Mining Company +1.80 11.11 +0.33 +3.06% 11.19 10.91 10:32
FNV Franco Nev Corp +1.78 42.98 +1.71 +4.14% 43.32 42.88 10:32
LINE Linn Energy Llc +1.78 27.14 +0.54 +2.03% 27.14 26.74 10:32
LHO Lasalle Hotel Properties +1.77 29.85 +0.82 +2.82% 31.06 29.24 10:33
SFUN Soufun Holdings +1.76 56.30 +4.17 +8.00% 56.99 51.77 10:33
RLOG Rand Logistics +1.75 4.98 +0.12 +2.47% 5.00 4.98 10:31
KGC Kinross Gold Corp. +1.75 4.90 +0.20 +4.26% 4.95 4.83 10:33
RIG Transocean Inc. +1.73 45.81 +0.59 +1.30% 46.19 45.22 10:33
CECE Ceco Environmental +1.72 18.40 +0.93 +5.32% 18.47 17.51 10:32
CRTX Cornerstone Therapeutics Inc. +1.72 9.46 +0.04 +0.42% 9.47 9.43 10:25
FMS Fresenius Medical Care Corp. +1.72 32.29 +0.41 +1.29% 32.34 32.22 10:30
ABX Barrick Gold Corp. +1.72 18.23 +0.61 +3.46% 18.45 18.10 10:33
IBTX Independent Bank Group Inc +1.71 36.40 +0.40 +1.11% 36.40 36.40 09:54
NOA North American Energy Partners +1.71 5.76 +0.13 +2.31% 5.82 5.62 10:29

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Foodsmart's Program Links Food Benefits to Health Gains

Navigating the healthcare maze isn't for the faint of heart, especially when it comes to making sure that dollars spent on food benefits actually translate to improved health. Enter Foodsmart, the foodcare powerhouse that just rolled out its Food-is-Medicine Benefits Management (FBM) program. Turning Meals into Measurable Metrics Health plans are under mounting pressure...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...