NASDAQ Most Active Stocks Wednesday, October 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 16, 2013 at 1:10 PM

NASDAQ Most Active Stocks Wednesday, October 16, 2013 1:09:41 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ASTM Aastrom Biosciences +4.55 3.76 +3.57 +1,878.95% 4.10 3.56 12:40
DHRM Dehaier Medical Systems +4.42 3.00 +0.64 +27.12% 3.91 2.38 12:54
GURE Gulf Resources +4.29 2.71 +0.91 +50.56% 3.10 1.85 12:54
MLNK Moduslink Global Solutions Inc +3.91 3.24 +0.33 +11.34% 3.34 3.02 12:45
SEED Origin Agritech Limited +3.86 2.18 +0.42 +23.86% 2.39 1.73 12:53
HBIO Harvard Bioscience +3.70 5.36 +0.31 +6.14% 5.43 5.09 12:49
USEG U.S. Energy +3.66 2.68 +0.35 +15.02% 2.75 2.34 12:54
WILC G. Willi-Food International Ltd +3.54 7.39 +0.24 +3.36% 7.50 7.06 12:37
KERX Keryx Biopharmaceuticals +3.50 10.10 +1.34 +15.30% 10.26 8.87 12:54
SORL Sorl Auto Parts +3.35 4.50 +0.44 +10.84% 4.60 4.02 12:49
REXX Rex Energy Corp. +3.22 24.40 +1.84 +8.16% 24.66 22.97 12:54
CHLN China Housing & Land Development +3.21 2.97 +0.38 +14.67% 3.05 2.60 12:54
APEI American Public Education +3.08 36.97 +1.48 +4.17% 37.63 35.60 12:53
EPAX Ambassadors Group +3.04 3.61 +0.12 +3.44% 3.61 3.60 11:06
GERN Geron Corp. +3.03 4.25 +1.13 +36.22% 4.34 3.24 12:54
QUIK Quicklogic Corp. +2.98 3.30 +0.45 +15.79% 3.33 2.86 12:54
EXFO Exfo Inc +2.88 5.75 +0.50 +9.52% 5.88 5.50 12:53
AIRM Air Methods Corp. +2.83 42.39 +1.18 +2.86% 43.23 41.41 12:53
FANG Diamondback Energy Inc. +2.74 49.94 +3.09 +6.60% 50.47 47.18 12:54
RCPT Receptos Inc. +2.73 31.66 +4.66 +17.26% 33.20 29.30 12:54
ABTL Autobytel Inc. +2.71 8.00 +0.41 +5.40% 8.19 7.29 12:50
WTFC Wintrust Financial Corp. +2.71 43.34 +1.10 +2.60% 43.47 42.50 12:53
CCCR China Commercial Credit Inc. +2.60 11.30 +1.35 +13.57% 12.11 10.05 12:54
DRAD Digirad Corp. +2.56 2.83 +0.18 +6.79% 2.84 2.64 12:43
ULTA Ulta Salon Cosmetics & Fragrance +2.53 121.87 +4.02 +3.41% 122.43 117.92 12:53
EXTR Extreme Networks +2.50 5.80 +0.28 +5.07% 5.81 5.61 12:54
UMBF Umb Financial Corp. +2.48 58.95 +1.76 +3.08% 59.18 57.36 12:51
ZAGG Zagg Inc. +2.45 4.51 +0.24 +5.62% 4.52 4.33 12:53
LACO Lakes Entertainment +2.44 4.18 +0.13 +3.21% 4.20 4.07 12:39
BIOF Biofuel Energy +2.43 3.60 +0.23 +6.82% 3.66 3.30 12:48
AMKR Amkor Technology +2.42 4.58 +0.14 +3.15% 4.61 4.44 12:53
IGLD Internet Gold Golden Lines Ltd +2.39 13.45 +1.78 +15.25% 13.50 12.96 12:53
OCLS Oculus Innovative Sciences +2.38 2.58 +0.13 +5.31% 2.60 2.46 12:52
SIGI Selective Insurance Group +2.37 25.22 +0.62 +2.52% 25.30 24.65 12:52
SLXP Salix Pharmaceuticals +2.36 71.09 +2.79 +4.08% 71.56 68.74 12:54
EGBN Eagle Bancorp +2.29 29.84 +1.11 +3.86% 29.92 28.58 12:49
LMCA Liberty Media Corp. Series A +2.28 152.87 +4.59 +3.10% 153.05 148.75 12:52
TSCO Tractor Supply Company +2.24 66.99 +2.01 +3.09% 67.09 65.00 12:54
CBSH Commerce Bancshares +2.24 45.34 +1.23 +2.79% 45.40 44.46 12:54
PMCS Pmc - Sierra +2.24 6.79 +0.19 +2.88% 6.81 6.63 12:54
CLNT Cleantech Solutions International Inc +2.23 6.40 +0.58 +9.97% 6.45 5.86 12:54
ROSE Rosetta Resources Inc. +2.20 57.89 +1.89 +3.38% 58.33 56.04 12:54
ANTH Anthera Pharmaceuticals +2.20 3.60 +0.24 +7.14% 3.75 3.39 12:49
WFM Whole Foods Market +2.18 63.05 +1.54 +2.50% 63.21 62.01 12:54
EMKR Emcore Corp. +2.18 5.15 +0.35 +7.29% 5.15 4.95 12:54
MRTN Marten Transport +2.17 17.07 +0.54 +3.27% 17.17 16.58 12:48
ROIC Retail Opportunity Investments +2.16 14.26 +0.35 +2.52% 14.30 13.98 12:51
CSII Cardiovascular Systems +2.13 23.14 +1.05 +4.75% 23.23 22.25 12:54
NTRS Northern Trust Corp. +2.11 55.95 +1.47 +2.70% 56.93 54.81 12:53
GBCI Glacier Bancorp +2.08 26.29 +0.67 +2.62% 26.35 25.66 12:54
JJSF J & J Snack Foods +2.05 84.57 +1.53 +1.84% 84.71 82.70 12:48
CYBX Cyberonics +2.05 54.13 +0.90 +1.69% 54.35 53.30 12:49
ETFC E*Trade Financial Corp. +2.03 17.45 +0.57 +3.38% 17.51 16.92 12:53
ULTI The Ultimate Software Group +2.03 143.41 +5.60 +4.06% 144.21 139.40 12:53
LPDX Liposcience Inc. +2.03 5.00 +0.20 +4.17% 5.00 4.83 12:47
SUMR Summer Infant +2.03 2.81 +0.20 +7.66% 2.82 2.63 12:50
VIP Open Joint Stock Company Vimpel-Communic +2.02 12.84 +0.47 +3.80% 13.21 12.43 12:54
CTBI Community Trust Bancorp +2.01 41.59 +1.16 +2.87% 42.00 39.22 12:52
CCCL China Ceramics Co. +2.01 3.80 +0.30 +8.57% 3.82 3.50 12:52
PODD Insulet Corp. +1.98 37.18 +1.83 +5.18% 37.18 35.21 12:54
FLXS Flexsteel Industries +1.96 26.19 +1.47 +5.95% 26.19 25.03 12:30
RBCN Rubicon Technology +1.95 10.33 +0.52 +5.30% 10.64 10.10 12:54
MAT Mattel +1.93 42.69 +1.14 +2.74% 43.74 42.35 12:54
SQNM Sequenom +1.92 2.68 +0.10 +3.88% 2.89 2.58 12:53
NBCB First Nbc Bank Holding Company +1.92 25.14 +0.41 +1.66% 25.14 24.75 12:40
TAYCO Taylor Cap Group Inc +1.91 25.80 +0.29 +1.14% 25.84 25.55 12:40
IPAR Inter Parfums +1.91 31.51 +1.05 +3.45% 31.61 30.59 12:53
OREX Orexigen Therapeutics +1.91 5.94 +0.36 +6.45% 6.00 5.67 12:54
BOFI Bofi Holding +1.90 70.73 +2.90 +4.28% 71.24 67.41 12:54
WAFD Washington Federal +1.89 22.70 +0.66 +2.99% 22.80 22.14 12:54
MCEP Mid-Con Energy Partners Lp +1.89 25.39 +0.51 +2.05% 25.45 24.89 12:52
HCKT The Hackett Group +1.89 7.37 +0.22 +3.08% 7.44 7.21 12:54
ACXM Acxiom Corp. +1.88 30.86 +1.06 +3.56% 30.92 29.86 12:54
PDCE Pdc Energy Inc +1.86 67.15 +2.91 +4.53% 67.74 64.14 12:54
ORLY O'Reilly Automotive +1.86 131.68 +2.60 +2.01% 132.22 130.43 12:50
NWBO Northwest Bioth New +1.85 3.51 +0.11 +3.24% 3.55 3.48 12:41
MDLZ Mondelez International Inc. Cl A +1.85 31.10 +0.54 +1.77% 31.33 30.72 12:54
ONB Old National Bancorp Capital +1.85 14.71 +0.24 +1.66% 14.80 14.42 12:53
FFIN First Financial Bankshares +1.84 61.63 +1.63 +2.72% 61.75 60.35 12:43
AUXL Auxilium Pharmaceuticals +1.83 17.46 +0.63 +3.74% 17.47 16.89 12:53
CREG China Recycling Energy Corp. +1.83 2.58 +0.17 +7.05% 2.64 2.41 12:54
ADES Ada-Es +1.82 39.19 +1.23 +3.24% 39.35 37.74 12:47
ALKS Alkermes +1.80 32.18 +1.33 +4.31% 32.25 31.17 12:52
ADP Automatic Data Processing +1.80 73.51 +1.19 +1.65% 73.61 72.72 12:54
ROICW Retail Opportunity Investments +1.78 2.42 +0.23 +10.50% 2.45 2.29 12:40
PRKR Parkervision +1.78 3.26 +0.33 +11.26% 3.35 2.93 12:53
OXGN Oxigene Inc +1.77 2.79 +0.21 +8.14% 2.90 2.60 12:51
CVGW Calavo Growers +1.76 29.87 +0.61 +2.08% 30.28 28.99 12:48
DMRC Digimarc Corp. +1.75 20.24 +0.52 +2.64% 20.24 19.69 12:29
ICON Iconix Brand Group +1.75 32.51 +0.59 +1.85% 32.68 32.05 12:54
PKOH Park-Ohio Holdings +1.74 40.47 +1.27 +3.24% 40.55 39.30 12:50
MCRI Monarch Casino & Resort +1.73 20.82 +0.57 +2.81% 21.00 19.94 12:49
NBTB Nbt Bancorp Inc. +1.73 23.90 +0.51 +2.18% 24.00 23.45 12:50
HCAP Harvest Capital Credit Corporat +1.73 14.86 +0.34 +2.34% 14.89 14.50 12:06
EMCI Emc Insurance Group +1.73 31.79 +0.44 +1.40% 32.00 31.35 12:51
EFUT Efuture Information Technology Inc. +1.72 4.71 +0.30 +6.80% 4.73 4.41 12:49
DGAS Delta Natural Gas Company +1.72 21.61 +0.70 +3.35% 22.14 20.68 12:52
FSLR First Solar +1.71 45.34 +1.59 +3.63% 45.80 44.28 12:54
ROST Ross Stores +1.71 73.56 +1.07 +1.48% 73.81 72.69 12:54
GOOG Google Inc. +1.70 896.03 +14.02 +1.59% 896.15 884.01 12:54

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Foodsmart's Program Links Food Benefits to Health Gains

Navigating the healthcare maze isn't for the faint of heart, especially when it comes to making sure that dollars spent on food benefits actually translate to improved health. Enter Foodsmart, the foodcare powerhouse that just rolled out its Food-is-Medicine Benefits Management (FBM) program. Turning Meals into Measurable Metrics Health plans are under mounting pressure...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...