AMEX Most Active Stocks Wednesday, October 16, 2013 1:03:59

New Post Public Reply Private Reply Replies (0) Message Board

Oct 16, 2013 at 1:04 PM

AMEX Most Active Stocks Wednesday, October 16, 2013 1:03:59 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MCF Contango Oil & Gas Company +3.52 40.67 +1.93 +4.98% 40.92 38.60 12:43
IRT Independence Realty Trust Inc. +2.78 8.49 +0.18 +2.17% 8.52 8.36 12:42
CQP Cheniere Energy Partners Lp +2.66 28.65 +1.08 +3.92% 28.86 27.79 12:48
GST Gastar Exploration +2.64 4.55 +0.41 +9.90% 4.64 4.19 12:48
BCV Bancroft Convertible Fund +1.95 18.14 +0.14 +0.78% 18.14 18.07 12:07
LNG Cheniere Energy +1.66 38.02 +1.15 +3.12% 38.33 37.43 12:48
EPM Evolution Petroleum Corp. +1.65 11.58 +0.15 +1.31% 11.60 11.40 12:48
NOG Northern Oil And Gas +1.60 16.58 +0.64 +4.02% 16.68 15.83 12:48
UTG Reaves Utility +1.53 24.95 +0.34 +1.38% 24.95 24.65 12:48
INO Inovio Pharmaceuticals +1.47 2.02 +0.12 +6.32% 2.05 1.92 12:48
NSPR Inspiremd Inc +1.44 3.39 +0.27 +8.65% 3.45 3.13 12:40
EOX Emerald Oil Inc +1.41 7.65 +0.37 +5.08% 7.70 7.21 12:48
RIF Rmr Real Estate Income Fund +1.41 17.46 +0.24 +1.39% 17.46 17.29 12:26
GV Goldfield Corp. +1.40 2.08 +0.08 +4.00% 2.14 2.03 12:46
BTX Biotime +1.39 3.78 +0.13 +3.56% 3.83 3.67 12:48
TPLM Triangle Petroleum Corp. +1.37 10.97 +0.42 +3.98% 11.17 10.70 12:48
JRS Nuveen Real Estate Fund +1.32 11.19 +0.17 +1.54% 11.19 11.06 12:46
ADK Adcare Health Systems Inc +1.31 3.96 +0.08 +2.06% 4.04 3.87 12:42
GTE Gran Tierra Energy Inc. +1.29 7.44 +0.24 +3.33% 7.44 7.26 12:47
GLQ Clough Global Equity Fund +1.22 15.07 +0.13 +0.87% 15.08 14.95 12:47
PHF Pacholder High Yield Fund +1.18 7.84 +0.07 +0.90% 7.85 7.81 12:42
CFP Cornerstone Progressive Return Fund +1.15 5.10 +0.02 +0.39% 5.10 5.09 12:48
NRO Neuberger Berman Real Estate Securities +1.15 4.54 +0.04 +0.89% 4.56 4.48 12:48
REI Ring Energy Inc +1.05 13.89 +0.26 +1.91% 13.90 13.65 11:29
GTT Global Telcom & Technology Inc. +1.04 5.22 +0.22 +4.40% 5.22 5.00 12:38
PCC Pmc Commercial Trust +0.97 8.93 +0.13 +1.48% 8.98 8.75 12:17
GST-A Gastar Exploration 8.625% Serie +0.94 23.96 +0.11 +0.46% 23.96 23.85 12:05
FU Fab Universal Corp +0.94 6.93 +0.79 +12.87% 7.20 6.25 12:48
GLV Clough Global Allocation Fund +0.93 15.05 +0.10 +0.67% 15.07 14.99 12:46
NHC National Healthcare Corp. +0.93 49.88 +0.71 +1.44% 49.95 49.68 10:29
CCF Chase Corp. +0.91 28.06 +0.42 +1.52% 28.16 27.69 12:48
RWC Relm Wireless Corp. +0.88 2.67 +0.08 +3.09% 2.68 2.48 12:24
ECF Ellsworth Convertible Growth And Income +0.85 7.90 +0.05 +0.64% 7.94 7.88 12:32
ORC Orchid Island Capital Inc. Com +0.84 12.25 +0.11 +0.91% 12.25 12.10 12:30
DLA Delta Apparel +0.83 16.76 +0.32 +1.95% 16.95 16.36 12:45
PLX Protalix Biotherapeutics +0.82 4.46 +0.07 +1.59% 4.49 4.39 12:48
GLO Clough Global Opportunities Fund +0.81 12.78 +0.07 +0.55% 12.81 12.69 12:46
ERC Wells Fargo Advantage Multi-Sector +0.77 13.99 +0.05 +0.36% 13.99 13.93 12:44
PRK Park National Corp. +0.77 80.83 +0.69 +0.86% 80.90 80.42 10:23
FRD Friedman Industries Inc. +0.76 10.09 +0.09 +0.90% 10.09 9.83 12:19
IAF Aberdeen Australia Equity Fund Inc +0.75 10.48 +0.09 +0.87% 10.51 10.46 12:40
GLU-A The Gabelli Global Utility And +0.72 50.60 +0.13 +0.26% 50.60 50.60 12:15
GORO Gold Resource Corp. +0.70 4.88 +0.14 +2.95% 4.89 4.49 12:46
AMPE Ampio Pharmaceutical +0.66 8.07 +0.23 +2.93% 8.15 7.81 12:46
BTN Ballantyne Strong Inc +0.65 4.76 +0.08 +1.71% 4.76 4.65 12:47
VHC Virnetx Holding Corp +0.64 19.20 +0.25 +1.32% 19.40 19.00 12:48
AKG Asanko Gold Inc +0.63 2.22 +0.04 +1.83% 2.24 2.15 12:48
IMUC Immunocellular Thera +0.62 2.54 +0.03 +1.20% 2.57 2.50 12:48
REED Reeds +0.59 5.30 +0.09 +1.73% 5.35 5.17 12:38
CVU CPI Aerostructures +0.57 11.83 +0.16 +1.37% 11.90 11.74 12:28
ENX Eaton Vance New York Muni Bond Fund +0.55 11.15 +0.03 +0.27% 11.15 11.10 12:39
UVE Universal Insurance Holdings Inc +0.55 6.87 +0.06 +0.88% 6.92 6.79 12:48
CLM Cornerstone Strategic Value Fund +0.54 7.22 +0.02 +0.28% 7.25 7.20 12:45
DGSE Dgse Companies Inc. Common Sto +0.54 2.64 +0.04 +1.54% 2.67 2.52 12:37
STS Supreme Industries +0.52 6.59 +0.05 +0.76% 6.60 6.49 12:46
PIP Pharmathene Inc +0.51 2.13 +0.02 +0.95% 2.15 2.09 12:45
FCSC Fibrocell Science +0.51 3.75 +0.09 +2.46% 3.86 3.68 12:46
BTI British American Tobacco Industries +0.50 103.40 +0.41 +0.40% 104.03 103.16 12:46
ONVO Organovo Holdings +0.49 5.78 +0.10 +1.76% 5.82 5.69 12:47
CIK Credit Suisse Asset Management +0.48 3.61 +0.01 +0.28% 3.62 3.59 12:45
MGT Mgt Capital Investments Inc +0.48 3.38 +0.04 +1.20% 3.39 3.32 11:24
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.47 12.47 +0.04 +0.32% 12.55 12.44 12:40
EAD Wells Fargo Advantage +0.46 8.85 +0.02 +0.23% 8.86 8.80 12:48
EVV Eaton Vance Limited Duration +0.44 14.98 +0.05 +0.33% 15.01 14.89 12:45
FSP Franklin Street Properties +0.44 12.85 +0.05 +0.39% 12.89 12.75 12:47
NKX Nuveen Insured California Tax-Free +0.43 11.93 +0.03 +0.25% 11.94 11.90 12:48
VKI Invesco Advantage Muni Income Trust II +0.42 10.26 +0.02 +0.20% 10.29 10.21 12:41
VMM Delaware Minnesota Muni II +0.41 12.49 +0.02 +0.16% 12.51 12.45 11:58
FTF Franklin Templeton Limited Duration +0.40 12.79 +0.02 +0.16% 12.79 12.73 12:47
TIS Orchids Paper Products Company +0.39 28.01 +0.08 +0.29% 28.05 27.88 12:48
RLGT Radiant Logistics +0.37 2.30 +0.03 +1.32% 2.30 2.27 12:47
NG Novagold Resources Inc New +0.37 2.18 +0.03 +1.40% 2.20 2.13 12:48
NAVB Neoprobe Corp. +0.36 2.21 +0.02 +0.91% 2.25 2.20 12:48
ERH Wells Fargo Advantage Utilities And High +0.35 11.67 +0.03 +0.26% 11.78 11.64 12:46
NBW Neuberger Berman California Intermediate +0.35 13.95 +0.07 +0.50% 13.98 13.78 12:44
NRK Nuveen Insured New York Tax-Free +0.35 11.89 +0.02 +0.17% 11.92 11.81 12:46
CRF Cornerstone Strategic Return Fund +0.35 6.78 +0.02 +0.30% 6.80 6.75 12:47
TMP Tompkinstrustco +0.35 46.90 +0.29 +0.62% 46.90 46.39 12:39
NLP Nts Realty Holdings Limited Partnership +0.34 4.76 +0.05 +1.06% 5.05 4.76 10:36
OGEN Oragenics Inc +0.32 3.01 +0.02 +0.67% 3.04 2.91 11:55
CEP Constellation Energy Partners Llc +0.31 2.35 +0.02 +0.86% 2.40 2.30 12:21
REE Rare Element Res Ltd +0.31 2.11 +0.03 +1.44% 2.14 2.05 12:46
FAX Aberdeen Asia-Pacific +0.29 6.12 +0.01 +0.16% 6.14 6.10 12:47
OESX Orion Energy Systems +0.27 3.81 +0.04 +1.06% 3.95 3.75 12:43
SBI Western Asset Intermediate Fund Inc +0.26 8.92 +0.01 +0.11% 8.94 8.89 12:47
NKG Nuveen Georgia Divadv Fund 2 +0.26 11.74 +0.01 +0.09% 11.80 11.71 12:31
NXM Nuveen Pennsylvania Divadv Fund +0.26 12.02 +0.01 +0.08% 12.05 12.00 11:56
STRP Straight Path Communications In +0.25 5.95 +0.04 +0.68% 5.97 5.95 12:47
FCO Aberdeen Global +0.23 10.90 +0.01 +0.09% 10.97 10.90 12:40
IMO Imperial Oil Limited +0.21 43.94 +0.09 +0.21% 44.34 43.84 12:47
GRC Gorman-Rupp Company +0.20 38.78 +0.12 +0.31% 39.18 38.38 12:35
NZF Nuveen Divadv Fund 3 +0.18 12.21 +0.01 +0.08% 12.21 12.15 12:45
IF Aberdeen Indonesia Fund +0.17 10.12 +0.02 +0.20% 10.20 10.01 12:33
MHR-C Magnum Hunter Resour +0.17 25.26 +0.01 +0.04% 25.35 25.25 12:45
CUR Neuralstem +0.15 2.51 +0.02 +0.80% 2.59 2.50 12:48
ORM Owens Realty Mortgage Inc. Com +0.15 12.56 +0.03 +0.24% 12.56 12.41 12:30
LCI Lannett Co Inc +0.14 20.71 +0.19 +0.93% 21.27 20.44 12:48
PDO Pyramid Oil Co +0.13 5.51 +0.03 +0.55% 5.70 5.35 12:02
ICH Investors Capital Holdings +0.11 6.50 +0.03 +0.46% 6.57 6.45 12:48
NMZ Nuveen Muni High Income Opportunity +0.11 11.40 +0.01 +0.09% 11.40 11.32 12:14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Foodsmart's Program Links Food Benefits to Health Gains

Navigating the healthcare maze isn't for the faint of heart, especially when it comes to making sure that dollars spent on food benefits actually translate to improved health. Enter Foodsmart, the foodcare powerhouse that just rolled out its Food-is-Medicine Benefits Management (FBM) program. Turning Meals into Measurable Metrics Health plans are under mounting pressure...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...