NASDAQ Most Active Stocks Wednesday, October 16, 2013 12:07:20 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ASTM Aastrom Biosciences +4.55 3.85 +3.66 +1,926.32% 4.10 3.56 11:51
DHRM Dehaier Medical Systems +4.50 3.26 +0.90 +38.14% 3.91 2.38 11:50
GURE Gulf Resources +4.31 2.68 +0.88 +48.89% 3.10 1.85 11:52
MLNK Moduslink Global Solutions Inc +4.00 3.27 +0.36 +12.37% 3.34 3.02 11:52
WILC G. Willi-Food International Ltd +3.83 7.45 +0.30 +4.20% 7.50 7.06 11:35
SEED Origin Agritech Limited +3.74 2.27 +0.51 +28.98% 2.39 1.73 11:52
HBIO Harvard Bioscience +3.53 5.35 +0.30 +5.94% 5.43 5.09 11:50
SORL Sorl Auto Parts +3.35 4.50 +0.44 +10.84% 4.60 4.02 11:45
USEG U.S. Energy +3.31 2.59 +0.26 +11.16% 2.75 2.34 11:50
APEI American Public Education +3.08 37.00 +1.51 +4.25% 37.63 35.60 11:51
EPAX Ambassadors Group +3.04 3.61 +0.12 +3.44% 3.61 3.60 11:06
REXX Rex Energy Corp. +3.03 24.27 +1.71 +7.58% 24.44 22.97 11:51
CHLN China Housing & Land Development +2.85 2.91 +0.32 +12.36% 3.05 2.60 11:48
GERN Geron Corp. +2.85 4.15 +1.03 +33.01% 4.25 3.24 11:52
WTFC Wintrust Financial Corp. +2.76 43.33 +1.09 +2.58% 43.42 42.50 11:51
AIRM Air Methods Corp. +2.72 42.61 +1.40 +3.40% 43.23 41.41 11:51
FANG Diamondback Energy Inc. +2.72 50.17 +3.32 +7.09% 50.47 47.18 11:52
ULTA Ulta Salon Cosmetics & Fragrance +2.71 122.29 +4.44 +3.77% 122.43 117.92 11:52
EXFO Exfo Inc +2.69 5.69 +0.44 +8.38% 5.88 5.50 11:48
KERX Keryx Biopharmaceuticals +2.59 9.50 +0.74 +8.45% 9.64 8.87 11:51
ABTL Autobytel Inc. +2.59 7.97 +0.38 +5.01% 8.19 7.29 11:48
RCPT Receptos Inc. +2.54 30.83 +3.83 +14.19% 33.20 29.30 11:52
CCCR China Commercial Credit Inc. +2.48 11.40 +1.45 +14.57% 12.11 10.05 11:50
SIGI Selective Insurance Group +2.48 25.26 +0.66 +2.68% 25.30 24.65 11:51
SUTR Sutor Technology Group Limited +2.46 2.05 +0.16 +8.47% 2.12 1.95 11:45
EXTR Extreme Networks +2.43 5.80 +0.28 +5.07% 5.81 5.61 11:52
NTRS Northern Trust Corp. +2.41 56.23 +1.75 +3.21% 56.93 54.81 11:51
QUIK Quicklogic Corp. +2.31 3.12 +0.27 +9.47% 3.18 2.86 11:52
ZAGG Zagg Inc. +2.30 4.47 +0.20 +4.68% 4.48 4.33 11:51
ROIC Retail Opportunity Investments +2.29 14.28 +0.37 +2.66% 14.30 13.98 11:52
CVGW Calavo Growers +2.27 30.11 +0.85 +2.90% 30.28 28.99 11:51
LMCA Liberty Media Corp. Series A +2.25 152.34 +4.06 +2.74% 152.80 148.75 11:52
MRTN Marten Transport +2.25 17.05 +0.52 +3.15% 17.15 16.58 11:51
UMBF Umb Financial Corp. +2.24 58.91 +1.72 +3.01% 59.02 57.36 11:51
ROSE Rosetta Resources Inc. +2.24 58.03 +2.03 +3.63% 58.17 56.04 11:51
CALI China Auto Logistics Inc. +2.24 2.90 +0.26 +9.85% 3.08 2.71 11:47
SLXP Salix Pharmaceuticals +2.23 71.10 +2.80 +4.10% 71.22 68.74 11:51
LACO Lakes Entertainment +2.17 4.16 +0.11 +2.72% 4.20 4.07 11:37
EGBN Eagle Bancorp +2.15 29.83 +1.10 +3.83% 29.92 28.58 11:51
TSCO Tractor Supply Company +2.15 66.85 +1.87 +2.88% 66.85 65.00 11:51
IGLD Internet Gold Golden Lines Ltd +2.14 13.16 +1.49 +12.77% 13.50 12.96 11:44
FSLR First Solar +2.14 45.72 +1.97 +4.50% 45.78 44.28 11:52
NWBO Northwest Bioth New +2.12 3.53 +0.13 +3.82% 3.55 3.48 11:50
RBCN Rubicon Technology +2.11 10.35 +0.54 +5.50% 10.64 10.10 11:51
EXAC Exactech +2.09 21.14 +0.65 +3.17% 21.39 20.54 11:51
ANTH Anthera Pharmaceuticals +2.08 3.58 +0.22 +6.55% 3.67 3.39 11:50
JJSF J & J Snack Foods +2.08 84.60 +1.56 +1.88% 84.71 82.70 11:51
ETFC E*Trade Financial Corp. +2.05 17.46 +0.58 +3.44% 17.51 16.92 11:51
WFM Whole Foods Market +2.03 63.01 +1.50 +2.44% 63.09 62.01 11:51
MCRI Monarch Casino & Resort +2.02 20.88 +0.63 +3.11% 21.00 19.94 11:51
CBSH Commerce Bancshares +2.02 45.20 +1.09 +2.47% 45.34 44.46 11:51
MCEP Mid-Con Energy Partners Lp +2.02 25.39 +0.51 +2.05% 25.43 24.89 11:51
WAFD Washington Federal +2.01 22.73 +0.69 +3.13% 22.75 22.14 11:52
MDLZ Mondelez International Inc. Cl A +2.01 31.20 +0.64 +2.09% 31.33 30.72 11:51
CTBI Community Trust Bancorp +1.98 41.75 +1.32 +3.26% 42.00 39.22 11:38
TESS Tessco Technologies Inc. +1.94 38.25 +1.17 +3.16% 38.28 37.20 11:45
CYBX Cyberonics +1.92 54.06 +0.83 +1.56% 54.35 53.30 11:47
OREX Orexigen Therapeutics +1.91 5.94 +0.36 +6.45% 5.95 5.67 11:52
TAYCO Taylor Cap Group Inc +1.91 25.80 +0.29 +1.14% 25.84 25.80 11:14
PDCE Pdc Energy Inc +1.91 67.20 +2.96 +4.61% 67.74 64.14 11:51
CHFN Charter Financial +1.91 10.97 +0.12 +1.11% 10.98 10.74 11:23
ROST Ross Stores +1.91 73.68 +1.19 +1.64% 73.81 72.69 11:51
IPAR Inter Parfums +1.89 31.45 +0.99 +3.25% 31.45 30.59 11:51
EMKR Emcore Corp. +1.89 5.05 +0.25 +5.21% 5.14 4.95 11:48
ADES Ada-Es +1.88 39.24 +1.28 +3.37% 39.34 37.74 11:44
MAT Mattel +1.86 42.69 +1.14 +2.74% 43.74 42.50 11:52
HCAP Harvest Capital Credit Corporat +1.86 14.89 +0.37 +2.55% 14.89 14.50 11:33
INSM Insmed +1.85 15.25 +1.14 +8.08% 15.40 14.03 11:51
TCFC Tri-County Financial Corp +1.83 19.88 +0.38 +1.95% 19.88 19.88 09:30
PODD Insulet Corp. +1.83 36.97 +1.62 +4.58% 36.98 35.21 11:50
DGAS Delta Natural Gas Company +1.82 21.80 +0.89 +4.26% 22.14 20.68 11:49
FLIC The First Of Long Island Corp. +1.81 40.71 +0.98 +2.47% 41.01 39.82 11:39
ALKS Alkermes +1.80 32.15 +1.30 +4.21% 32.18 31.17 11:51
VIP Open Joint Stock Company Vimpel-Communic +1.80 12.79 +0.42 +3.40% 13.21 12.43 11:51
SUMR Summer Infant +1.79 2.78 +0.17 +6.51% 2.79 2.63 11:37
ROICW Retail Opportunity Investments +1.78 2.42 +0.23 +10.50% 2.45 2.29 11:09
UNFI United Natural Foods +1.77 68.98 +1.45 +2.15% 69.22 68.06 11:52
TROW T. Rowe Price Group +1.77 75.74 +1.53 +2.06% 75.92 74.58 11:52
FSGI First Security Group +1.76 2.10 +0.08 +3.96% 2.11 2.05 11:19
SPLS Staples +1.76 15.46 +0.40 +2.66% 15.51 15.13 11:52
FLXS Flexsteel Industries +1.75 26.00 +1.28 +5.18% 26.00 25.03 11:32
ACAS American Capital +1.75 13.80 +0.29 +2.15% 13.81 13.47 11:52
WYNN Wynn Resorts Limited +1.74 170.20 +3.00 +1.79% 170.79 167.36 11:51
CSII Cardiovascular Systems +1.73 22.84 +0.75 +3.40% 22.90 22.25 11:48
ACXM Acxiom Corp. +1.73 30.75 +0.95 +3.19% 30.82 29.86 11:51
CFFI C&F Financial Corp. +1.71 53.80 +1.79 +3.44% 54.33 51.94 11:41
LPDX Liposcience Inc. +1.70 4.96 +0.16 +3.33% 5.00 4.83 11:21
CINF Cincinnati Financial Corp. +1.69 49.36 +0.69 +1.42% 49.47 48.82 11:50
BOFI Bofi Holding +1.69 70.28 +2.45 +3.61% 71.05 67.41 11:51
JOBS 51Job +1.68 74.99 +1.06 +1.43% 74.99 73.96 11:50
HAFC Hanmi Financial Corp. +1.68 17.75 +0.41 +2.36% 17.92 17.40 11:51
HNRG Hallador Energy Company +1.68 7.32 +0.20 +2.81% 7.39 7.15 11:51
OXGN Oxigene Inc +1.68 2.78 +0.20 +7.75% 2.90 2.60 11:47
AUXL Auxilium Pharmaceuticals +1.67 17.35 +0.52 +3.09% 17.44 16.89 11:51
WBCO Washington Banking Company +1.67 14.41 +0.27 +1.91% 14.56 14.31 11:27
HCKT The Hackett Group +1.67 7.35 +0.20 +2.80% 7.44 7.21 11:47
CWEI Clayton Williams Energy +1.67 66.04 +3.14 +4.99% 66.40 63.82 11:51
ORLY O'Reilly Automotive +1.67 131.33 +2.25 +1.74% 132.22 130.43 11:51
JST Jinpan International Limited +1.66 6.31 +0.18 +2.94% 6.31 6.12 11:48
CBRX Columbia Laboratories +1.66 7.15 +0.14 +2.00% 7.18 7.04 11:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ASTM Aastrom Biosciences +4.55 3.85 +3.66 +1,926.32% 4.10 3.56 11:51
DHRM Dehaier Medical Systems +4.50 3.26 +0.90 +38.14% 3.91 2.38 11:50
GURE Gulf Resources +4.31 2.68 +0.88 +48.89% 3.10 1.85 11:52
MLNK Moduslink Global Solutions Inc +4.00 3.27 +0.36 +12.37% 3.34 3.02 11:52
WILC G. Willi-Food International Ltd +3.83 7.45 +0.30 +4.20% 7.50 7.06 11:35
SEED Origin Agritech Limited +3.74 2.27 +0.51 +28.98% 2.39 1.73 11:52
HBIO Harvard Bioscience +3.53 5.35 +0.30 +5.94% 5.43 5.09 11:50
SORL Sorl Auto Parts +3.35 4.50 +0.44 +10.84% 4.60 4.02 11:45
USEG U.S. Energy +3.31 2.59 +0.26 +11.16% 2.75 2.34 11:50
APEI American Public Education +3.08 37.00 +1.51 +4.25% 37.63 35.60 11:51
EPAX Ambassadors Group +3.04 3.61 +0.12 +3.44% 3.61 3.60 11:06
REXX Rex Energy Corp. +3.03 24.27 +1.71 +7.58% 24.44 22.97 11:51
CHLN China Housing & Land Development +2.85 2.91 +0.32 +12.36% 3.05 2.60 11:48
GERN Geron Corp. +2.85 4.15 +1.03 +33.01% 4.25 3.24 11:52
WTFC Wintrust Financial Corp. +2.76 43.33 +1.09 +2.58% 43.42 42.50 11:51
AIRM Air Methods Corp. +2.72 42.61 +1.40 +3.40% 43.23 41.41 11:51
FANG Diamondback Energy Inc. +2.72 50.17 +3.32 +7.09% 50.47 47.18 11:52
ULTA Ulta Salon Cosmetics & Fragrance +2.71 122.29 +4.44 +3.77% 122.43 117.92 11:52
EXFO Exfo Inc +2.69 5.69 +0.44 +8.38% 5.88 5.50 11:48
KERX Keryx Biopharmaceuticals +2.59 9.50 +0.74 +8.45% 9.64 8.87 11:51
ABTL Autobytel Inc. +2.59 7.97 +0.38 +5.01% 8.19 7.29 11:48
RCPT Receptos Inc. +2.54 30.83 +3.83 +14.19% 33.20 29.30 11:52
CCCR China Commercial Credit Inc. +2.48 11.40 +1.45 +14.57% 12.11 10.05 11:50
SIGI Selective Insurance Group +2.48 25.26 +0.66 +2.68% 25.30 24.65 11:51
SUTR Sutor Technology Group Limited +2.46 2.05 +0.16 +8.47% 2.12 1.95 11:45
EXTR Extreme Networks +2.43 5.80 +0.28 +5.07% 5.81 5.61 11:52
NTRS Northern Trust Corp. +2.41 56.23 +1.75 +3.21% 56.93 54.81 11:51
QUIK Quicklogic Corp. +2.31 3.12 +0.27 +9.47% 3.18 2.86 11:52
ZAGG Zagg Inc. +2.30 4.47 +0.20 +4.68% 4.48 4.33 11:51
ROIC Retail Opportunity Investments +2.29 14.28 +0.37 +2.66% 14.30 13.98 11:52
CVGW Calavo Growers +2.27 30.11 +0.85 +2.90% 30.28 28.99 11:51
LMCA Liberty Media Corp. Series A +2.25 152.34 +4.06 +2.74% 152.80 148.75 11:52
MRTN Marten Transport +2.25 17.05 +0.52 +3.15% 17.15 16.58 11:51
UMBF Umb Financial Corp. +2.24 58.91 +1.72 +3.01% 59.02 57.36 11:51
ROSE Rosetta Resources Inc. +2.24 58.03 +2.03 +3.63% 58.17 56.04 11:51
CALI China Auto Logistics Inc. +2.24 2.90 +0.26 +9.85% 3.08 2.71 11:47
SLXP Salix Pharmaceuticals +2.23 71.10 +2.80 +4.10% 71.22 68.74 11:51
LACO Lakes Entertainment +2.17 4.16 +0.11 +2.72% 4.20 4.07 11:37
EGBN Eagle Bancorp +2.15 29.83 +1.10 +3.83% 29.92 28.58 11:51
TSCO Tractor Supply Company +2.15 66.85 +1.87 +2.88% 66.85 65.00 11:51
IGLD Internet Gold Golden Lines Ltd +2.14 13.16 +1.49 +12.77% 13.50 12.96 11:44
FSLR First Solar +2.14 45.72 +1.97 +4.50% 45.78 44.28 11:52
NWBO Northwest Bioth New +2.12 3.53 +0.13 +3.82% 3.55 3.48 11:50
RBCN Rubicon Technology +2.11 10.35 +0.54 +5.50% 10.64 10.10 11:51
EXAC Exactech +2.09 21.14 +0.65 +3.17% 21.39 20.54 11:51
ANTH Anthera Pharmaceuticals +2.08 3.58 +0.22 +6.55% 3.67 3.39 11:50
JJSF J & J Snack Foods +2.08 84.60 +1.56 +1.88% 84.71 82.70 11:51
ETFC E*Trade Financial Corp. +2.05 17.46 +0.58 +3.44% 17.51 16.92 11:51
WFM Whole Foods Market +2.03 63.01 +1.50 +2.44% 63.09 62.01 11:51
MCRI Monarch Casino & Resort +2.02 20.88 +0.63 +3.11% 21.00 19.94 11:51
CBSH Commerce Bancshares +2.02 45.20 +1.09 +2.47% 45.34 44.46 11:51
MCEP Mid-Con Energy Partners Lp +2.02 25.39 +0.51 +2.05% 25.43 24.89 11:51
WAFD Washington Federal +2.01 22.73 +0.69 +3.13% 22.75 22.14 11:52
MDLZ Mondelez International Inc. Cl A +2.01 31.20 +0.64 +2.09% 31.33 30.72 11:51
CTBI Community Trust Bancorp +1.98 41.75 +1.32 +3.26% 42.00 39.22 11:38
TESS Tessco Technologies Inc. +1.94 38.25 +1.17 +3.16% 38.28 37.20 11:45
CYBX Cyberonics +1.92 54.06 +0.83 +1.56% 54.35 53.30 11:47
OREX Orexigen Therapeutics +1.91 5.94 +0.36 +6.45% 5.95 5.67 11:52
TAYCO Taylor Cap Group Inc +1.91 25.80 +0.29 +1.14% 25.84 25.80 11:14
PDCE Pdc Energy Inc +1.91 67.20 +2.96 +4.61% 67.74 64.14 11:51
CHFN Charter Financial +1.91 10.97 +0.12 +1.11% 10.98 10.74 11:23
ROST Ross Stores +1.91 73.68 +1.19 +1.64% 73.81 72.69 11:51
IPAR Inter Parfums +1.89 31.45 +0.99 +3.25% 31.45 30.59 11:51
EMKR Emcore Corp. +1.89 5.05 +0.25 +5.21% 5.14 4.95 11:48
ADES Ada-Es +1.88 39.24 +1.28 +3.37% 39.34 37.74 11:44
MAT Mattel +1.86 42.69 +1.14 +2.74% 43.74 42.50 11:52
HCAP Harvest Capital Credit Corporat +1.86 14.89 +0.37 +2.55% 14.89 14.50 11:33
INSM Insmed +1.85 15.25 +1.14 +8.08% 15.40 14.03 11:51
TCFC Tri-County Financial Corp +1.83 19.88 +0.38 +1.95% 19.88 19.88 09:30
PODD Insulet Corp. +1.83 36.97 +1.62 +4.58% 36.98 35.21 11:50
DGAS Delta Natural Gas Company +1.82 21.80 +0.89 +4.26% 22.14 20.68 11:49
FLIC The First Of Long Island Corp. +1.81 40.71 +0.98 +2.47% 41.01 39.82 11:39
ALKS Alkermes +1.80 32.15 +1.30 +4.21% 32.18 31.17 11:51
VIP Open Joint Stock Company Vimpel-Communic +1.80 12.79 +0.42 +3.40% 13.21 12.43 11:51
SUMR Summer Infant +1.79 2.78 +0.17 +6.51% 2.79 2.63 11:37
ROICW Retail Opportunity Investments +1.78 2.42 +0.23 +10.50% 2.45 2.29 11:09
UNFI United Natural Foods +1.77 68.98 +1.45 +2.15% 69.22 68.06 11:52
TROW T. Rowe Price Group +1.77 75.74 +1.53 +2.06% 75.92 74.58 11:52
FSGI First Security Group +1.76 2.10 +0.08 +3.96% 2.11 2.05 11:19
SPLS Staples +1.76 15.46 +0.40 +2.66% 15.51 15.13 11:52
FLXS Flexsteel Industries +1.75 26.00 +1.28 +5.18% 26.00 25.03 11:32
ACAS American Capital +1.75 13.80 +0.29 +2.15% 13.81 13.47 11:52
WYNN Wynn Resorts Limited +1.74 170.20 +3.00 +1.79% 170.79 167.36 11:51
CSII Cardiovascular Systems +1.73 22.84 +0.75 +3.40% 22.90 22.25 11:48
ACXM Acxiom Corp. +1.73 30.75 +0.95 +3.19% 30.82 29.86 11:51
CFFI C&F Financial Corp. +1.71 53.80 +1.79 +3.44% 54.33 51.94 11:41
LPDX Liposcience Inc. +1.70 4.96 +0.16 +3.33% 5.00 4.83 11:21
CINF Cincinnati Financial Corp. +1.69 49.36 +0.69 +1.42% 49.47 48.82 11:50
BOFI Bofi Holding +1.69 70.28 +2.45 +3.61% 71.05 67.41 11:51
JOBS 51Job +1.68 74.99 +1.06 +1.43% 74.99 73.96 11:50
HAFC Hanmi Financial Corp. +1.68 17.75 +0.41 +2.36% 17.92 17.40 11:51
HNRG Hallador Energy Company +1.68 7.32 +0.20 +2.81% 7.39 7.15 11:51
OXGN Oxigene Inc +1.68 2.78 +0.20 +7.75% 2.90 2.60 11:47
AUXL Auxilium Pharmaceuticals +1.67 17.35 +0.52 +3.09% 17.44 16.89 11:51
WBCO Washington Banking Company +1.67 14.41 +0.27 +1.91% 14.56 14.31 11:27
HCKT The Hackett Group +1.67 7.35 +0.20 +2.80% 7.44 7.21 11:47
CWEI Clayton Williams Energy +1.67 66.04 +3.14 +4.99% 66.40 63.82 11:51
ORLY O'Reilly Automotive +1.67 131.33 +2.25 +1.74% 132.22 130.43 11:51
JST Jinpan International Limited +1.66 6.31 +0.18 +2.94% 6.31 6.12 11:48
CBRX Columbia Laboratories +1.66 7.15 +0.14 +2.00% 7.18 7.04 11:47
