AMEX Most Active Stocks Wednesday, October 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 16, 2013 at 12:02 PM

AMEX Most Active Stocks Wednesday, October 16, 2013 12:01:41 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MCF Contango Oil & Gas Company +3.55 40.69 +1.95 +5.03% 40.92 38.60 11:44
GST Gastar Exploration +2.82 4.58 +0.44 +10.63% 4.59 4.19 11:44
IRT Independence Realty Trust Inc. +2.78 8.49 +0.18 +2.17% 8.49 8.36 11:34
CQP Cheniere Energy Partners Lp +2.35 28.49 +0.92 +3.34% 28.86 27.79 11:46
BCV Bancroft Convertible Fund +1.95 18.14 +0.14 +0.78% 18.14 18.07 11:08
LNG Cheniere Energy +1.90 38.10 +1.23 +3.34% 38.33 37.43 11:46
NSPR Inspiremd Inc +1.72 3.37 +0.25 +8.01% 3.42 3.13 11:46
GV Goldfield Corp. +1.71 2.10 +0.10 +5.00% 2.14 2.03 11:44
MHR-C Magnum Hunter Resour +1.45 25.34 +0.09 +0.36% 25.34 25.25 11:38
RIF Rmr Real Estate Income Fund +1.41 17.46 +0.24 +1.39% 17.46 17.29 11:23
NOG Northern Oil And Gas +1.40 16.52 +0.58 +3.64% 16.64 15.83 11:46
BTX Biotime +1.39 3.79 +0.14 +3.84% 3.80 3.67 11:41
TPLM Triangle Petroleum Corp. +1.34 10.99 +0.44 +4.17% 11.17 10.70 11:46
ECF Ellsworth Convertible Growth And Income +1.32 7.93 +0.08 +1.02% 7.94 7.88 11:46
UTG Reaves Utility +1.20 24.86 +0.25 +1.02% 24.87 24.65 11:46
PHF Pacholder High Yield Fund +1.18 7.84 +0.07 +0.90% 7.85 7.81 11:41
NRO Neuberger Berman Real Estate Securities +1.15 4.53 +0.03 +0.67% 4.56 4.48 11:45
CFP Cornerstone Progressive Return Fund +1.15 5.10 +0.02 +0.39% 5.10 5.09 11:44
GLQ Clough Global Equity Fund +1.13 15.06 +0.12 +0.80% 15.08 14.95 11:46
REI Ring Energy Inc +1.05 13.89 +0.26 +1.91% 13.90 13.65 11:29
BQY S&P Quality Rankings Glbl Equ Mngd TR +1.02 12.52 +0.09 +0.72% 12.55 12.44 11:01
PCC Pmc Commercial Trust +0.97 8.93 +0.13 +1.48% 8.98 8.75 11:17
JRS Nuveen Real Estate Fund +0.95 11.11 +0.09 +0.82% 11.19 11.06 11:46
GST-A Gastar Exploration 8.625% Serie +0.94 23.96 +0.11 +0.46% 23.96 23.85 10:06
NHC National Healthcare Corp. +0.93 49.88 +0.71 +1.44% 49.95 49.68 10:29
PLX Protalix Biotherapeutics +0.93 4.46 +0.07 +1.59% 4.46 4.39 11:46
ERH Wells Fargo Advantage Utilities And High +0.91 11.72 +0.08 +0.69% 11.78 11.64 11:30
FU Fab Universal Corp +0.89 6.95 +0.81 +13.19% 7.11 6.25 11:46
IAF Aberdeen Australia Equity Fund Inc +0.83 10.48 +0.09 +0.87% 10.51 10.47 11:45
PRK Park National Corp. +0.77 80.83 +0.69 +0.86% 80.90 80.42 10:23
PIP Pharmathene Inc +0.75 2.14 +0.03 +1.42% 2.15 2.09 11:45
GTE Gran Tierra Energy Inc. +0.73 7.35 +0.15 +2.08% 7.41 7.26 11:46
EPM Evolution Petroleum Corp. +0.73 11.50 +0.07 +0.61% 11.58 11.40 11:45
FSP Franklin Street Properties +0.70 12.86 +0.06 +0.47% 12.89 12.75 11:45
GRC Gorman-Rupp Company +0.69 39.08 +0.42 +1.09% 39.08 38.38 11:34
NRK Nuveen Insured New York Tax-Free +0.68 11.90 +0.03 +0.25% 11.90 11.81 11:41
RWC Relm Wireless Corp. +0.67 2.65 +0.06 +2.32% 2.68 2.48 11:25
BTI British American Tobacco Industries +0.66 103.52 +0.53 +0.51% 104.03 103.16 11:44
GLV Clough Global Allocation Fund +0.66 15.06 +0.11 +0.74% 15.06 14.99 11:32
UVE Universal Insurance Holdings Inc +0.63 6.88 +0.07 +1.03% 6.92 6.79 11:35
CVU CPI Aerostructures +0.61 11.80 +0.13 +1.11% 11.90 11.74 10:56
EOX Emerald Oil Inc +0.61 7.40 +0.12 +1.65% 7.43 7.21 11:46
IMO Imperial Oil Limited +0.60 44.08 +0.23 +0.52% 44.34 43.89 11:45
GLO Clough Global Opportunities Fund +0.58 12.76 +0.05 +0.39% 12.81 12.69 11:45
NAVB Neoprobe Corp. +0.54 2.21 +0.02 +0.91% 2.25 2.21 11:43
CLM Cornerstone Strategic Value Fund +0.54 7.22 +0.02 +0.28% 7.25 7.20 11:37
TIS Orchids Paper Products Company +0.49 28.03 +0.10 +0.36% 28.05 27.88 11:45
MHR-D Magnum Hunter Resources Corpora +0.49 47.05 +0.10 +0.21% 47.05 46.73 11:21
MGT Mgt Capital Investments Inc +0.48 3.38 +0.04 +1.20% 3.39 3.32 11:24
ERC Wells Fargo Advantage Multi-Sector +0.47 13.98 +0.04 +0.29% 13.98 13.93 11:37
OESX Orion Energy Systems +0.47 3.84 +0.07 +1.86% 3.95 3.75 11:42
FCSC Fibrocell Science +0.45 3.74 +0.08 +2.19% 3.86 3.68 11:44
CUR Neuralstem +0.44 2.56 +0.07 +2.81% 2.59 2.50 11:45
AMPE Ampio Pharmaceutical +0.44 7.99 +0.15 +1.91% 8.15 7.81 11:45
NKX Nuveen Insured California Tax-Free +0.43 11.93 +0.03 +0.25% 11.93 11.90 11:18
BTN Ballantyne Strong Inc +0.41 4.73 +0.05 +1.07% 4.73 4.65 11:20
GORO Gold Resource Corp. +0.39 4.81 +0.07 +1.48% 4.84 4.49 11:45
ONVO Organovo Holdings +0.39 5.74 +0.06 +1.06% 5.82 5.69 11:45
RLGT Radiant Logistics +0.37 2.30 +0.03 +1.32% 2.30 2.27 11:40
ENX Eaton Vance New York Muni Bond Fund +0.37 11.14 +0.02 +0.18% 11.15 11.10 11:44
EVV Eaton Vance Limited Duration +0.35 14.97 +0.04 +0.27% 15.01 14.89 11:46
NBW Neuberger Berman California Intermediate +0.35 13.95 +0.07 +0.50% 13.98 13.78 11:36
NCB Nuveen California Muni Value Fund 2 +0.34 14.53 +0.06 +0.41% 14.53 14.42 11:21
NLP Nts Realty Holdings Limited Partnership +0.34 4.76 +0.05 +1.06% 5.05 4.76 10:36
AKG Asanko Gold Inc +0.32 2.20 +0.02 +0.92% 2.20 2.15 11:44
OGEN Oragenics Inc +0.32 3.02 +0.03 +1.00% 3.04 2.91 11:18
VHC Virnetx Holding Corp +0.29 19.13 +0.18 +0.95% 19.40 19.00 11:46
FRD Friedman Industries Inc. +0.26 10.03 +0.03 +0.30% 10.05 9.83 11:38
STRP Straight Path Communications In +0.25 5.95 +0.04 +0.68% 5.97 5.95 11:45
CTF Nuveen Long/Short Commodity Tot +0.24 16.92 +0.04 +0.24% 17.10 16.82 11:39
FCO Aberdeen Global +0.23 10.90 +0.01 +0.09% 10.97 10.90 11:45
TMP Tompkinstrustco +0.22 46.79 +0.18 +0.39% 46.90 46.39 11:40
LCI Lannett Co Inc +0.21 20.70 +0.18 +0.88% 21.27 20.65 11:46
SYRG Synergy Resources Cp +0.19 10.85 +0.05 +0.46% 11.02 10.79 11:46
UEC Uranium Energy +0.18 2.29 unch unch 2.30 2.25 11:45
CRF Cornerstone Strategic Return Fund +0.18 6.77 +0.01 +0.15% 6.80 6.75 11:46
RVP Retractable Technologies +0.18 2.88 +0.07 +2.49% 2.90 2.79 11:07
DLA Delta Apparel +0.16 16.50 +0.06 +0.36% 16.95 16.36 11:44
CCF Chase Corp. +0.16 27.69 +0.05 +0.18% 28.16 27.69 11:15
PCYG Park City Group +0.16 9.18 +0.06 +0.66% 9.20 9.02 11:23
MSN Emerson Radio Corp. +0.15 2.01 +0.01 +0.50% 2.08 1.88 11:34
GHM Graham Corp. +0.15 37.78 +0.10 +0.27% 37.78 37.65 11:08
REE Rare Element Res Ltd +0.15 2.11 +0.03 +1.44% 2.14 2.05 11:46
NG Novagold Resources Inc New +0.13 2.16 +0.01 +0.47% 2.19 2.13 11:46
CET Central Securities Corp. +0.12 24.01 +0.02 +0.08% 24.15 23.57 11:43
IFMI Institutional Financial Markets +0.08 2.40 +0.01 +0.42% 2.40 2.23 10:51
TXMD Therapeuticsmd Inc +0.08 4.25 +0.01 +0.24% 4.34 4.22 11:43
ORC Orchid Island Capital Inc. Com +0.08 12.15 +0.01 +0.08% 12.18 12.10 10:42
NNVC Nanoviricides Inc +0.04 4.97 +0.02 +0.40% 5.00 4.90 11:41
NXK Nuveen New York Divadv Fund 2 unch 12.52 -0.02 -0.16% 12.55 12.35 11:36
APTS Preferred Apartment Communities unch 8.23 unch unch 8.30 8.14 11:31
GTT Global Telcom & Technology Inc. unch 5.00 unch unch 5.00 5.00 11:42
CIK Credit Suisse Asset Management unch 3.61 +0.01 +0.28% 3.62 3.59 11:44
NBH Neuberger Berman Intermediate Fund Inc. unch 13.51 unch unch 13.64 13.49 11:37
GGN-B Gamco Global Gold Natural Reou -0.17 19.95 -0.02 -0.10% 20.11 19.95 11:41
IMUC Immunocellular Thera -0.21 2.51 unch unch 2.57 2.50 11:45
REED Reeds -0.27 5.17 -0.04 -0.77% 5.35 5.17 11:41
BLE Blackrock Muni Income Trust II -0.34 13.58 -0.02 -0.15% 13.63 13.58 11:41
HRT Arrhythmia Research Technology Inc. -0.64 3.19 -0.09 -2.74% 3.37 3.01 11:42
DGSE Dgse Companies Inc. Common Sto -1.09 2.52 -0.08 -3.08% 2.67 2.52 11:44

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Foodsmart's Program Links Food Benefits to Health Gains

Navigating the healthcare maze isn't for the faint of heart, especially when it comes to making sure that dollars spent on food benefits actually translate to improved health. Enter Foodsmart, the foodcare powerhouse that just rolled out its Food-is-Medicine Benefits Management (FBM) program. Turning Meals into Measurable Metrics Health plans are under mounting pressure...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...