NYSE Most Active Stocks Wednesday, October 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 16, 2013 at 9:52 AM

NYSE Most Active Stocks Wednesday, October 16, 2013 09:51:37 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AAP Advance Auto Parts Inc +4.48 98.11 +15.61 +18.92% 99.30 96.73 09:36
PJC Piper Jaffray Companies +3.23 35.90 +1.96 +5.77% 36.13 35.64 09:36
ABT Abbott Laboratories +3.21 35.56 +1.85 +5.49% 35.71 34.24 09:36
PXD Pioneer Natural Resources Company +2.99 210.69 +10.97 +5.49% 212.16 205.52 09:36
MTG Mgic Investment Corp. +2.73 8.00 +0.74 +10.19% 8.09 7.77 09:36
PSE Pioneer Southwest Energy Partners L.P. +2.66 49.16 +2.51 +5.38% 49.53 47.10 09:35
PEP Pepsico +2.48 81.80 +1.20 +1.49% 82.40 81.71 09:36
KB Kb Financial Group Inc +2.44 38.79 +1.49 +3.99% 38.83 37.77 09:35
EW Edwards Lifesciences Corp. +2.43 76.84 +1.81 +2.41% 76.91 76.43 09:36
IRE Governor And Company Of The Bank Of Irel +2.40 13.62 +0.72 +5.58% 13.70 13.62 09:36
RDN Radian Group Inc. +2.22 14.06 +0.63 +4.69% 14.06 13.81 09:36
FRX Forest Laboratories +2.07 43.63 +0.60 +1.39% 43.75 43.30 09:36
JNPR Juniper Networks +2.05 20.74 +0.67 +3.34% 20.82 20.58 09:36
VR Validus Holdings +2.01 38.55 +0.43 +1.13% 38.91 38.55 09:36
TFX Teleflex Inc. +1.98 85.28 +0.95 +1.13% 85.28 84.93 09:34
ZB-H Zions Bancorporation +1.97 21.33 +0.23 +1.09% 21.33 21.33 09:31
MSP Madison Strategic Sector Premium Fund +1.91 11.82 +0.14 +1.20% 11.82 11.69 09:31
NFX Newfield Exploration Company +1.90 29.93 +0.73 +2.50% 29.96 29.47 09:36
WFC-O Wells Fargo & Company +1.88 20.36 +0.16 +0.79% 20.36 20.36 09:30
CXW Corrections Corporation Of America +1.88 36.39 +0.71 +1.99% 36.68 36.39 09:36
MJN Mead Johnson Nutrition Company +1.86 78.76 +1.60 +2.07% 78.85 77.51 09:36
ORAN Orange Ads +1.86 14.02 +0.38 +2.79% 14.04 13.98 09:35
BPL Buckeye Partners L.P. +1.82 65.99 +0.32 +0.49% 67.96 65.81 09:36
EOG Eog Resources +1.81 183.45 +3.48 +1.93% 184.00 181.89 09:36
MMC Marsh & Mclennan Companies +1.77 44.42 +0.57 +1.30% 44.64 44.23 09:36
SRE Sempra Energy +1.72 86.86 +1.20 +1.40% 87.12 86.61 09:36
KEY-G Keycorp Pfd Ser A +1.71 124.99 +0.78 +0.63% 124.99 124.99 08:28
TEF Telefonica Sa +1.69 17.25 +0.28 +1.65% 17.33 17.25 09:36
CEA China Eastern Airlines Corp Ltd +1.68 17.85 +0.49 +2.82% 17.87 17.85 09:33
NUE Nucor Corp. +1.64 50.20 +0.72 +1.46% 50.30 49.96 09:36
ETR Entergy Corp. +1.63 64.53 +0.86 +1.35% 64.70 64.07 09:36
AZO Autozone +1.61 425.28 +5.05 +1.20% 432.00 425.28 09:36
RLH Westcoast Hospitality Corp. +1.61 5.32 +0.06 +1.14% 5.32 5.32 09:30
OCR-B Omnicare Cap TR II +1.60 69.68 +0.92 +1.34% 69.68 69.68 08:28
NSLP New Source Energy Partners L.P +1.59 21.88 +0.35 +1.63% 21.88 21.88 09:30
DPS Dr Pepper Snapple Group Inc +1.57 44.20 +0.42 +0.96% 44.24 44.08 09:36
EGL Engility Holdings Inc. Common +1.57 30.56 +0.99 +3.35% 30.83 29.94 09:36
BXMT Blackstone Mortgage Trust Inc. Cl A +1.55 24.80 +0.10 +0.40% 25.00 24.80 09:35
BT Bt Group Plc +1.55 57.41 +0.98 +1.74% 57.50 57.41 09:36
XIN Xinyuan Real Estate Co Ltd +1.54 6.60 +0.08 +1.23% 6.72 6.56 09:36
BORN China New Borun Corp. +1.52 4.20 +1.09 +35.05% 4.39 3.22 09:36
BBVA Banco Bilbao Viscaya Argentaria S.A. +1.52 12.46 +0.26 +2.13% 12.46 12.44 09:35
GEO Geo Group Inc +1.51 34.51 +0.51 +1.50% 34.80 34.29 09:36
E Eni S.P.A. +1.49 48.20 +0.84 +1.77% 48.20 48.11 09:36
NVO Novo Nordisk A/S +1.47 169.72 +2.85 +1.71% 169.79 169.55 09:36
GOM Gmac Llc +1.46 25.15 +0.08 +0.32% 25.15 25.07 09:34
LPI Laredo Petroleum Holdings Inc +1.45 31.66 +0.67 +2.16% 31.80 31.18 09:36
TIF Tiffany & Co. +1.44 76.34 +0.90 +1.19% 76.77 76.25 09:36
CHK Chesapeake Energy Corp. +1.43 26.92 +0.42 +1.58% 26.92 26.68 09:36
RDS.B Royal Dutch Shell +1.41 69.07 +0.66 +0.96% 69.20 69.07 09:36
SWFT Swift Transportation Company +1.40 19.97 +0.30 +1.53% 20.13 19.85 09:36
CPB Campbell Soup Company +1.39 41.39 +0.52 +1.27% 41.42 41.09 09:35
HRL Hormel Foods Corp. +1.39 43.17 +0.56 +1.31% 43.20 43.01 09:36
PTR Petrochina Company Limited +1.38 117.50 +1.97 +1.71% 117.57 117.39 09:36
PFO Flaherty & Crumrine Preferred Fund +1.38 9.99 +0.09 +0.91% 9.99 9.99 09:31
SWZ Swiss Helvetia Fund +1.38 14.14 +0.12 +0.86% 14.14 14.14 09:34
RGC Regal Entertainment Group +1.37 18.88 +0.20 +1.07% 18.92 18.73 09:36
LF Leapfrog Enterprises Inc +1.37 9.10 +0.19 +2.13% 9.10 8.97 09:36
DPG Duff & Phelps Global Utility I +1.36 18.72 +0.17 +0.92% 18.74 18.63 09:36
TDA Telephone And Data Systems In +1.35 20.35 +0.12 +0.59% 20.44 20.27 09:35
HAE Haemonetics Corp. +1.35 40.78 +0.40 +0.99% 40.85 40.54 09:34
CLB Core Laboratories N.V. +1.35 176.69 +2.77 +1.59% 176.69 174.92 09:36
CHT Chunghwa Telecom Co Ltd +1.35 31.63 +0.20 +0.64% 31.65 31.54 09:36
AON Aon Plc +1.34 73.38 +0.75 +1.03% 73.89 73.07 09:36
DLPH Delphi Automotive Plc +1.34 57.80 +0.90 +1.58% 57.96 57.46 09:36
DVN Devon Energy Corp. +1.33 61.98 +1.01 +1.66% 61.99 61.31 09:36
CXO Concho Resources Inc. +1.33 114.10 +2.69 +2.41% 114.18 112.51 09:36
AXL American Axle & Manufacturing +1.33 18.95 +0.29 +1.55% 19.08 18.79 09:36
DVA Davita Healthcare Partners Inc. +1.33 57.74 +0.56 +0.98% 57.79 57.36 09:35
K Kellogg Company +1.32 60.56 +0.57 +0.95% 60.60 60.18 09:36
MIE Cohen & Steers MLP Income And +1.32 16.41 +0.40 +2.50% 16.42 16.07 09:36
TMH Team Health Holdings +1.32 41.92 +0.70 +1.70% 41.97 41.42 09:36
TOT Totalfinaelf S.A. +1.32 60.08 +0.63 +1.06% 60.14 60.04 09:36
KMI Kinder Morgan +1.32 35.43 +0.38 +1.08% 35.50 35.19 09:36
SAN Banco Santander +1.31 9.01 +0.16 +1.81% 9.01 8.99 09:36
KO Coca-Cola Company +1.31 38.07 +0.41 +1.09% 38.17 37.95 09:36
WFC Wells Fargo & Company +1.30 42.00 +0.46 +1.11% 42.09 41.75 09:36
CVX Chevron Corp. +1.30 119.24 +1.09 +0.92% 119.46 119.11 09:36
PPX Ppl Capital Funding Inc. +1.30 21.40 +0.19 +0.90% 21.40 21.30 09:35
OHI Omega Healthcare Investors +1.30 32.10 +0.38 +1.20% 32.24 31.91 09:35
NCV Agic Convertible & +1.29 9.38 +0.06 +0.64% 9.40 9.36 09:36
NBL Noble Energy Inc. +1.29 69.23 +0.92 +1.35% 69.31 68.69 09:36
ACRE Ares Commercial Real Estate Cor +1.29 12.43 +0.08 +0.65% 12.50 12.43 09:36
GIS General Mills +1.28 48.43 +0.52 +1.09% 48.49 48.17 09:36
SKM Sk Telecom Corporation +1.28 24.53 +0.34 +1.41% 24.71 24.48 09:36
BHI Baker Hughes Inc. +1.27 50.71 +0.59 +1.18% 50.85 50.46 09:36
PII Polaris Industries Inc. +1.27 132.88 +2.78 +2.14% 133.19 131.72 09:36
PTP Platinum Underwriters Holdings Ltd +1.27 60.68 +0.60 +1.00% 60.76 60.56 09:35
ZTS Zoetis Inc. Class A Common Stoc +1.26 32.62 +0.55 +1.71% 32.66 32.26 09:36
FMC Fmc Corp. +1.26 72.57 +0.82 +1.14% 72.58 72.24 09:36
CLR Continental Resources +1.25 115.97 +2.62 +2.31% 116.21 114.07 09:36
TCO-J Taubman Centers Inc. Preferred +1.25 22.49 +0.19 +0.85% 22.49 22.46 09:31
IHG Intercontinental Hotels Group +1.24 29.74 +0.32 +1.09% 29.78 29.74 09:35
SWN Southwestern Energy Company +1.24 37.05 +0.47 +1.28% 37.07 36.83 09:36
ZA Zuoan Fashion Limited American +1.24 2.48 +0.08 +3.33% 2.48 2.41 09:36
RDS.A Royal Dutch Shell Plc +1.24 65.77 +0.50 +0.77% 65.83 65.74 09:36
UVV Universal Corp. +1.23 51.33 +0.55 +1.08% 51.33 51.01 09:30
NUM Nuveen Michigan Quality +1.23 12.50 +0.06 +0.48% 12.50 12.50 09:30
COT Cott Corp. +1.23 7.96 +0.09 +1.14% 7.96 7.90 09:35
GNW Genworth Financial Inc +1.22 13.13 +0.19 +1.47% 13.19 13.06 09:36

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Class Action Lawsuit Targets Lincoln Educational Services

Legal Maneuver Against Lincoln Educational Services Here we go again—another day, another lawsuit. The recent flap with Lincoln Educational Services Corporation (NASDAQ: LINC) is as classic as any market rug pull. Stepping into the spotlight, Wolf Haldenstein Adler Freeman & Herz LLP—a courtroom icon since 1888—has announced a class action lawsuit against Lincoln....

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...