US Exchanges Most Active Stocks Wednesday, October 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 16, 2013 at 9:46 AM

US Exchanges Most Active Stocks Wednesday, October 16, 2013 09:45:58 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BORN China New Borun Corp. +4.60 3.41 +0.30 +9.65% 3.61 3.41 09:30
MTSL Mer Telemanagement Solutions Ltd +4.53 2.60 -0.10 -3.70% 2.75 2.70 09:30
TUC Mac-Gray Corp. +4.48 21.16 +0.02 +0.09% 21.18 21.16 09:30
NVGN Novogen Limited +4.29 5.72 +0.15 +2.69% 5.84 5.71 09:30
MLNK Moduslink Global Solutions Inc +3.99 3.09 +0.18 +6.19% 3.09 3.02 09:30
OPK Opko Health Inc +3.49 12.21 -0.07 -0.57% 12.24 12.23 09:30
SPRD Spreadtrum Communications +3.48 30.60 unch unch 30.60 30.60 09:30
PRKR Parkervision +3.29 3.03 +0.10 +3.41% 3.10 3.03 09:30
ZA Zuoan Fashion Limited American +3.19 2.45 +0.05 +2.08% 2.45 2.41 09:30
NOAH Noah Holdings Ltd +3.08 20.57 +0.78 +3.94% 20.75 20.48 09:30
NVTL Novatel Wireless +3.02 3.13 unch unch 3.13 3.13 09:30
HIHO Highway Holdings +2.97 2.70 -0.05 -1.82% 2.70 2.70 09:30
CMGE China Mobile Games And Entertai +2.79 15.14 -0.16 -1.05% 15.17 14.80 09:30
EVTC Evertec Inc. Common Stock +2.77 22.60 +0.17 +0.76% 22.60 22.49 08:28
APAGF Apco Oil And Gas International +2.71 15.95 +0.02 +0.13% 15.95 15.95 09:30
CLWT Euro Tech Holdings Company +2.70 4.05 -0.02 -0.49% 4.05 4.05 09:30
MCOX Mecox Lane Limited +2.64 4.15 +0.05 +1.22% 4.15 4.15 09:30
SLCA U.S. Silica Holdings Inc. +2.54 33.30 +0.05 +0.15% 33.30 33.04 09:30
MPO Midstates Petroleum Company I +2.53 5.73 +0.10 +1.78% 5.73 5.72 09:30
ATI Allegheny Technologies Inc. +2.52 32.15 +0.12 +0.37% 32.20 31.97 09:30
X United States Steel Corp. +2.50 23.40 -0.12 -0.51% 23.52 23.44 09:30
PACT Pactera Technology International Ltd. +2.50 6.72 -0.02 -0.30% 6.73 6.72 09:30
RCMT Rcm Technologies +2.48 6.33 +0.06 +0.96% 6.33 6.33 09:30
HPJ Hong Kong Highpower Technology +2.46 2.90 +0.09 +3.20% 2.99 2.85 09:30
FDX Fedex Corp. +2.45 120.11 +0.03 +0.02% 119.99 119.70 09:30
TGS Transportadora De Gas Sa Ord B +2.42 2.70 +0.04 +1.50% 0.00 0.00 09:30
IEC Iec Electronics +2.39 4.31 +0.23 +5.64% 4.55 4.02 10/15/13
OPY Oppenheimer Holdings +2.39 18.51 +0.08 +0.43% 18.51 18.51 09:30
MCEP Mid-Con Energy Partners Lp +2.38 24.90 +0.02 +0.08% 24.90 24.90 09:30
NYMX Nymox Pharmaceutical Corp. +2.34 7.81 +0.04 +0.51% 7.81 7.81 09:30
EMES Emerge Energy Services Lp Commo +2.33 33.56 +1.56 +4.88% 33.82 32.13 10/15/13
PDII Pdi +2.31 5.04 -0.06 -1.18% 5.04 5.04 09:30
VISN Visionchina Media +2.30 15.22 +1.33 +9.58% 15.48 15.01 09:30
CBB Cincinnati Bell Inc +2.27 2.88 +0.02 +0.70% 0.00 0.00 09:30
HIL Hill International +2.25 3.63 +0.04 +1.11% 3.63 3.62 08:28
NOK Nokia Corp. +2.15 7.00 +0.08 +1.16% 7.00 6.99 09:30
FBMI Firstbank Corp. +2.14 19.52 +0.96 +5.17% 19.72 18.68 10/15/13
CHKR Chesapeake Granite Wash Trust +2.13 13.85 -0.02 -0.14% 0.00 0.00 09:30
MJN Mead Johnson Nutrition Company +2.13 77.51 +0.35 +0.45% 77.51 77.51 09:30
SYNA Synaptics Inc. +2.12 53.40 +1.24 +2.38% 53.47 52.78 09:30
LOJN Lojack Corp. +2.09 5.10 +0.35 +7.37% 5.10 4.92 09:30
RMGN Scg Financial Acquisition Corp. +2.08 7.75 -0.54 -6.51% 7.75 7.75 09:30
XIN Xinyuan Real Estate Co Ltd +2.08 6.72 +0.20 +3.07% 6.72 6.56 08:28
XNPT Xenoport +2.08 6.08 +0.06 +1.00% 6.07 6.07 09:30
SCHW The Charles Schwab Corp. +2.06 23.25 +0.22 +0.96% 23.30 23.26 09:30
CPE Callon Petroleum Company +2.04 6.00 +0.11 +1.87% 6.00 5.98 08:28
PSXP Phillips 66 Partners Lp +2.03 31.15 +0.21 +0.68% 31.15 31.15 08:28
WGP Western Gas Eqty Partners Lp +2.02 37.48 +0.27 +0.73% 37.48 37.48 09:30
RFIL Rf Industries +1.99 7.77 -0.12 -1.52% 7.80 7.77 09:30
MY China Ming Yang Wind Power Group Limited +1.99 3.27 +0.05 +1.55% 3.31 3.20 08:28
LNBB Lnb Bancorp +1.97 9.61 +0.21 +2.23% 9.61 9.34 10/15/13
WPX Wpx Energy Inc. Common Stock W +1.94 21.05 +0.10 +0.48% 21.00 20.97 09:30
DDC Dominion Diamond Corporation +1.94 12.82 -0.06 -0.47% 12.90 12.82 09:30
EEFT Euronet Worldwide +1.92 41.48 -0.02 -0.05% 41.75 41.48 09:30
MXL Maxlinear Inc +1.90 8.56 -0.01 -0.12% 8.60 8.56 09:30
MFRI Mfri +1.90 11.69 -0.05 -0.43% 11.73 11.73 09:30
PULB Pulaski Financial +1.90 10.71 +0.18 +1.71% 10.88 10.31 10/15/13
PBT Permian Basin Royalty Trust +1.90 14.75 +0.08 +0.55% 14.75 14.68 08:28
ORRF Orrstown Financial Services Inc +1.86 17.52 +0.02 +0.11% 17.52 17.52 09:30
GTN Gray Television +1.85 9.04 +0.15 +1.69% 9.09 9.00 09:30
INSM Insmed +1.85 14.04 -0.07 -0.50% 14.04 14.03 09:30
RCON Recon Technology +1.82 5.30 +0.30 +6.00% 5.30 5.23 09:30
CACH Cache +1.79 6.05 +0.04 +0.67% 6.05 6.05 09:30
ORC Orchid Island Capital Inc. Com +1.79 12.10 -0.04 -0.33% 12.10 12.10 09:30
OMC Omnicom Group Inc. +1.78 63.50 -1.46 -2.25% 63.51 63.48 09:30
BBEP Breitburn Energy Partners L.P. +1.78 18.99 +0.07 +0.37% 19.00 18.93 08:28
INFI Infinity Pharmaceuticals +1.77 15.06 +0.42 +2.87% 15.16 14.80 09:30
TNAV Telenav +1.77 6.35 +0.04 +0.63% 6.33 6.33 09:30
QRE Qr Energy Lp +1.77 17.11 +0.15 +0.88% 17.20 17.11 09:30
SLTC Selectica +1.76 5.88 +0.08 +1.38% 5.88 5.88 09:30
AUQ Aurico Gold Inc +1.75 3.85 -0.03 -0.77% 3.90 3.84 09:30
AMCX Amc Networks Inc. +1.75 69.25 +0.06 +0.09% 70.00 69.25 09:30
CRVL Corvel +1.72 39.32 +0.38 +0.98% 39.32 39.32 09:30
ARNA Arena Pharmaceuticals +1.69 4.67 +0.10 +2.19% 4.67 4.62 09:30
AMAP Autonavi Holdings +1.68 16.45 -0.11 -0.66% 16.45 16.33 09:30
EVK Ever-Glory International Group +1.66 4.60 -0.07 -1.50% 4.60 4.60 09:30
SID National Steel Corp. +1.66 5.37 +0.05 +0.94% 5.37 5.36 09:30
PXD Pioneer Natural Resources Company +1.65 206.15 +6.43 +3.22% 206.54 206.15 09:30
SBGL Sibanye Gold Limited American D +1.64 5.11 -0.05 -0.97% 5.11 4.88 09:30
WLDN Willdan Group +1.63 4.08 +0.08 +2.00% 4.08 4.08 09:30
AUO Au Optronics Corp +1.62 3.30 -0.05 -1.49% 3.32 3.30 09:30
AXLL Georgia Gulf Corp. +1.61 39.91 +0.03 +0.08% 40.00 39.88 09:30
RIO Rio Tinto Plc +1.59 51.40 +0.07 +0.14% 51.48 51.44 09:30
BREW Craft Brewers Alliance Inc +1.56 14.78 +0.13 +0.89% 14.78 14.78 09:30
NCTY The9 Limited +1.55 2.92 +0.01 +0.34% 2.93 2.92 09:30
SD Sandridge Energy Inc. +1.55 6.41 +0.04 +0.63% 6.41 6.40 09:30
MT Arcelormittal +1.55 15.84 +0.01 +0.06% 15.86 15.85 09:30
EVC Entravision Communications Corp. +1.54 6.19 +0.01 +0.16% 6.23 6.17 08:28
CLF Cliffs Natural Resources Inc. +1.53 22.74 +0.10 +0.44% 22.79 22.72 09:30
ECYT Endocyte +1.53 11.46 +0.04 +0.35% 11.54 11.45 09:30
WPPGY Wpp Plc +1.52 102.07 +0.07 +0.07% 102.07 102.07 09:30
MBWM Mercantile Bank Corp. +1.50 21.92 +0.05 +0.23% 21.92 21.92 09:30
SKM Sk Telecom Corporation +1.48 24.70 +0.51 +2.11% 24.71 24.48 09:30
NLP Nts Realty Holdings Limited Partnership +1.48 4.85 +0.14 +2.97% 5.05 4.80 08:28
LAS Lentuo International Inc. +1.48 3.31 +0.06 +1.85% 3.31 3.31 08:28
PSE Pioneer Southwest Energy Partners L.P. +1.47 48.12 +1.47 +3.15% 48.12 47.10 09:30
OKSB Southwest Bancorp +1.46 15.30 +0.10 +0.66% 15.30 15.30 09:30
RDCM Radcom Ltd +1.46 5.00 +0.25 +5.26% 5.00 4.56 10/15/13
EVI Envirostarm +1.45 2.69 +0.04 +1.51% 2.69 2.69 09:30
CYNO Cynosure +1.45 22.30 +0.24 +1.09% 22.30 22.15 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Foodsmart's Program Links Food Benefits to Health Gains

Navigating the healthcare maze isn't for the faint of heart, especially when it comes to making sure that dollars spent on food benefits actually translate to improved health. Enter Foodsmart, the foodcare powerhouse that just rolled out its Food-is-Medicine Benefits Management (FBM) program. Turning Meals into Measurable Metrics Health plans are under mounting pressure...

First Lady Steals NYSE Show, Investors Eye Stakes

Something's Buzzing at the Big Board Walk over to Wall Street on September 23rd, and guess what you get? A lot more than just stock tickers blinking away. First Lady Melania Trump’s stealing the show at the New York Stock Exchange to kick off the inaugural IMPERIA Summit. She’s there to sound the opening bell and lead the charge in a summit that's focused on the...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...