EFTs Most Active Stocks Tuesday, October 15, 2013 1:15:31

New Post Public Reply Private Reply Replies (0) Message Board

Oct 15, 2013 at 1:15 PM

EFTs Most Active Stocks Tuesday, October 15, 2013 1:15:31 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares +1.90 106.03 +0.15 +0.14% 106.13 105.96 12:57
GHYG Global High Yield Corporate Bond Fund +1.72 53.25 +0.30 +0.57% 53.31 52.88 12:46
GOVT US Trsy Bond Ishares +1.51 24.45 +0.08 +0.33% 24.48 24.43 12:46
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +1.48 36.95 +0.70 +1.93% 37.08 35.98 12:22
BABS SPDR Build Amer Bd Barclays Capital +1.40 53.62 +0.36 +0.68% 53.71 53.45 12:03
VMBS Mortgage Backed Securities ETF Vanguard +1.40 51.38 +0.19 +0.37% 51.40 51.29 12:46
SCHO Schwab Short-Term US Trsy ETF +1.27 50.50 +0.02 +0.04% 50.51 50.48 12:55
MOM US Momentum Market Neutral ETF Quantshar +1.23 24.79 +0.27 +1.10% 25.08 24.65 11:12
TUZ 1-3 Year US Treasury Index ETF Pimco +1.22 50.88 +0.03 +0.06% 50.88 50.86 12:59
UUP DB US Dollar Index Bullish Powershares +1.16 21.72 +0.10 +0.46% 21.74 21.70 13:00
CHLC Renminbi Bond ETF Market Vectors +1.12 25.93 +0.12 +0.46% 26.13 25.82 12:50
CORN Teucrium Corn +1.10 33.42 +0.35 +1.06% 33.50 33.09 12:50
HVPW U.S. Equity High Volatility Put +1.09 25.93 +0.07 +0.27% 25.93 25.85 11:10
ICLN S&P Global Clean Energy Index Ishares +1.03 10.80 +0.11 +1.03% 10.81 10.69 11:35
SLX Steel ETF Market Vectors +1.01 47.62 +0.68 +1.45% 47.89 47.00 12:59
CMBS CMBS Bond Ishares +1.01 51.33 +0.28 +0.55% 51.33 51.09 12:46
CLY 10+ Year Credit Bond Ishares +1.01 55.53 +0.25 +0.45% 55.73 55.39 12:45
BJK Gaming ETF Market Vectors +1.00 49.69 +0.35 +0.71% 49.88 49.64 12:51
BTAL US Anti-Beta Fund Market Neutral Quantsh +1.00 19.67 +0.15 +0.77% 19.72 19.62 12:54
COW DJ-UBS Livestock TR Sub-Idx ETN Ipath +0.95 27.95 +0.13 +0.47% 28.07 27.69 12:48
LAG SPDR Aggregate Bond Barclays Capital +0.91 56.78 +0.13 +0.23% 56.78 56.68 12:19
HDGE Active Bear ETF +0.89 14.32 +0.11 +0.77% 14.33 14.21 12:54
PICK Global Sel Metals & Mining Prd MSCI Isha +0.88 20.15 +0.21 +1.05% 20.18 19.69 12:34
BLV Long-Term Bond Index ETF Vanguard +0.86 82.58 +0.31 +0.38% 82.75 82.52 13:00
EMCD SPDR Bofa Merrill Emerging Mark +0.85 29.52 +0.10 +0.34% 29.63 29.32 11:58
IPFF S&P Intl Preferred Stock Index Ishares +0.83 24.33 -0.15 -0.61% 24.58 24.33 12:55
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +0.83 25.40 +0.10 +0.40% 25.40 25.27 12:58
BSCF 2015 Corp Bond Bulletshares Guggenheim +0.81 21.85 +0.01 +0.05% 21.85 21.84 12:30
SCHP Schwab US Tips ETF +0.81 53.84 +0.14 +0.26% 53.89 53.77 12:39
QLTA AAA - A Rated Corporate Bond Ishares +0.81 49.59 +0.12 +0.24% 49.67 49.59 12:09
TIP Tips Bond Ishares +0.79 111.93 +0.29 +0.26% 112.11 111.88 13:00
SHY 1-3 Year Treasury Bond Ishares +0.79 84.37 +0.03 +0.04% 84.39 84.37 13:00
EIRL Ireland Cppd Invstb Mkt Idx MSCI Ishares +0.77 33.54 +0.22 +0.66% 33.71 33.20 12:54
STPP US Trsy Steepener ETN Ipath +0.76 39.96 +0.32 +0.81% 40.14 39.67 12:11
YMLP High Income MLP ETF Yorkville +0.75 18.38 +0.06 +0.33% 18.43 18.35 12:36
FHK Hong Kong Alphadex First Trust +0.72 37.49 +0.29 +0.78% 37.49 37.49 09:30
URTH World Index MSCI Ishares +0.70 65.99 +0.53 +0.81% 65.99 65.72 12:52
CFT Credit Bond Ishares +0.67 107.01 +0.16 +0.15% 107.26 106.99 12:56
IEO DJ US Oil & Gas Ex Index Ishares +0.67 81.42 +0.50 +0.62% 81.70 80.74 12:55
IAI DJ US Broker-Dealers Ishares +0.67 33.67 +0.22 +0.66% 33.77 33.48 12:48
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.66 79.65 +0.08 +0.10% 79.69 79.62 12:59
BSCE 2014 Corp Bond Bulletshares Guggenheim +0.66 21.30 +0.01 +0.05% 21.30 21.28 12:59
VGSH Short-Term Govt Bd Idx ETF Vanguard +0.65 60.87 +0.02 +0.03% 60.89 60.85 12:34
DBA Powershares DB Agriculture Fund +0.64 25.72 +0.08 +0.31% 25.72 25.61 12:59
TLO SPDR Long-Term Treasury Barclays Capital +0.64 61.56 +0.23 +0.38% 61.78 61.56 12:49
TENZ 7-15 Yr Trsy Index ETF Pimco +0.64 81.83 +0.18 +0.22% 81.92 81.83 12:37
SRLN SPDR Blackstone Gso Senior Loan +0.62 49.88 +0.04 +0.08% 49.90 49.83 12:56
VCLT Long-Term Corp Bond Idx ETF Vanguard +0.62 81.93 +0.23 +0.28% 82.21 81.87 12:51
TGR S&P Target Date Retirement Inc Ishares +0.62 32.57 +0.08 +0.25% 32.57 32.57 10:20
CIU Intermediate Credit Bd Ishares +0.60 107.89 +0.11 +0.10% 107.96 107.83 12:58
JJG DJ-UBS Grains TR Sub-Idx ETN Ipath +0.60 46.19 +0.23 +0.50% 46.23 45.90 12:30
SCHR Schwab Interm-Term U.S. Trsy ETF +0.60 52.61 +0.07 +0.13% 52.70 52.58 12:29
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +0.59 30.62 +0.02 +0.07% 30.63 30.60 12:53
JJN DJ-UBS Nickel TR Sub-Idx ETN Ipath +0.57 19.04 +0.18 +0.95% 19.04 19.02 09:40
VGLT Long-Term Govt Bond Idx ETF Vanguard +0.56 66.03 +0.20 +0.30% 66.17 66.03 12:07
CXA SPDR CA Muni Bd Barclays Capital +0.55 22.58 +0.04 +0.18% 22.66 22.53 11:25
MUB S&P National Amt-Free Muni Bd Ishares +0.55 103.24 +0.18 +0.17% 103.49 103.16 12:58
PXE Dynamic Energy Explor & Prod Powershares +0.52 32.21 +0.21 +0.66% 32.29 32.06 12:52
FXA Australian Dollar Trust +0.52 95.29 +0.22 +0.23% 95.47 95.20 12:56
AUNZ Australia & NZ Debt Wisdomtree +0.51 20.63 +0.06 +0.29% 20.63 20.50 11:03
SCPB SPDR Short-Term Corp Bd Barclays Capital +0.51 30.66 +0.02 +0.07% 30.68 30.65 12:53
ESR Emrg Mkts Eastern Europe MSCI Ishares +0.49 27.48 +0.18 +0.66% 27.48 27.38 12:49
ALD Asia Local Debt ETF Wisdomtree +0.49 49.03 +0.09 +0.18% 49.07 48.99 12:48
IPE SPDR Tips Barclays Capital +0.49 55.45 +0.06 +0.11% 55.64 55.45 12:59
IEI 3-7 Year Treasury Bond Ishares +0.46 120.96 +0.11 +0.09% 121.07 120.94 13:00
TZL S&P Target Date 2030 Ishares +0.46 40.24 +0.11 +0.27% 40.27 40.24 12:58
QMN IQ Hedge Market Neutral Tracker +0.43 25.41 +0.03 +0.12% 25.45 25.40 12:55
EWY South Korea Index MSCI Ishares +0.42 64.38 +0.31 +0.48% 64.55 64.30 13:00
VXX VIX Short-Term Futures ETN Ipath +0.41 14.94 +0.26 +1.77% 14.97 14.52 13:00
GVI Interm Govt/Credit Bond Ishares +0.41 109.70 +0.07 +0.06% 109.86 109.70 12:32
CYB Wisdomtree Chinese Yuan Fund +0.39 26.41 +0.01 +0.04% 26.42 26.40 12:52
VIXY VIX Short-Term Futures ETF Proshares +0.39 40.05 +0.68 +1.73% 40.13 38.95 13:00
EGPT Egypt Index ETF Market Vectors +0.39 53.00 +0.21 +0.40% 53.47 52.06 12:59
VGIT Interm-Term Govt Bd Idx ETF Vanguard +0.38 63.57 +0.01 +0.02% 63.69 63.57 12:56
INKM SPDR SSGA Income Allocation ETF +0.38 30.66 +0.07 +0.23% 30.66 30.51 10:52
HEDJ Intl Hedged Equity Wisdomtree +0.38 54.04 +0.14 +0.26% 54.20 53.98 12:57
MBB MBS Bond Ishares +0.35 105.44 +0.07 +0.07% 105.57 105.38 13:00
GYLD Arrow DJ Global Yield ETF +0.35 26.19 +0.07 +0.27% 26.36 26.09 12:50
LWC SPDR Long Corpterm Bd Barclays Capital +0.34 36.68 +0.06 +0.16% 36.81 36.67 12:48
MINC Advisorshares Newfleet Multi-Se +0.34 49.37 +0.02 +0.04% 49.45 49.37 11:43
XOP SPDR S&P Oil & Gas Exploration & Prod +0.34 69.34 +0.25 +0.36% 69.79 68.84 13:00
EWN Netherlands Invstbl Mkt Idx MSCI Ishares +0.34 24.14 +0.07 +0.29% 24.17 24.10 12:59
XME SPDR S&P Metals & Mining +0.33 38.08 +0.18 +0.47% 38.40 37.64 13:00
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.32 83.38 +0.06 +0.07% 83.52 83.35 12:53
HYMB SPDR S&P High Yield Municipal Bd +0.32 51.40 +0.09 +0.18% 51.46 51.13 12:03
EWK Belgium Investable Mkt Idx MSCI Ishares +0.32 15.58 +0.04 +0.26% 15.60 15.56 11:50
VNQ REIT Index ETF Vanguard +0.31 68.15 +0.28 +0.41% 68.19 67.48 12:59
TDTF Iboxx 5Yr Target Dur Tips ETF Flexshares +0.31 25.18 +0.02 +0.08% 25.20 25.18 12:37
GRN Global Carbon ETN Ipath +0.30 6.17 +0.07 +1.15% 7.00 6.11 12:16
TLH 10-20 Year Treasury Bd Ishares +0.30 123.83 +0.17 +0.14% 124.18 123.81 12:37
TAN Solar ETF Guggenheim +0.29 37.55 +0.21 +0.56% 38.16 37.47 12:59
WOOD S&P Global Timber & Forestry Idx Ishares +0.28 51.08 +0.16 +0.31% 51.27 51.08 12:52
CUT Timber Guggenheim +0.27 24.89 +0.07 +0.28% 24.97 24.86 12:40
LQD Iboxx $ Invest Grade Corp Bond Ishares +0.27 113.37 +0.14 +0.12% 113.58 113.26 13:00
SCHH Schwab US REIT ETF +0.27 31.83 +0.11 +0.35% 31.83 31.50 12:53
USCI US Commodity Index +0.27 56.64 +0.09 +0.16% 56.64 56.45 12:28
FAN Global Wind Energy First Trust +0.27 10.91 +0.03 +0.28% 10.95 10.84 12:57
EEMA Emrg Mkts Asia MSCI Ishares +0.26 57.52 +0.16 +0.28% 57.52 57.52 09:44
FRAK Unconventl Oil & Gas ETF Market Vectors +0.26 29.40 +0.07 +0.24% 29.54 29.25 12:38
ITE SPDR Interm-Term Trs Barclays Capital +0.26 59.51 +0.02 +0.03% 59.55 59.49 12:01

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Epiclay: Game Changer for Sculptors Debuts

Epiclay™ Brings New Energy to Sculpting World Folks, if ever there was a time to break the mold, it’s now, and Ace of Clay’s got us covered with Epiclay™—a fresh take on polymer clay that’s turning heads in the sculpture circuit. Over four long years, Ace of Clay, a brand that's gathered a rather colorful following through captivating sculptures and detailed...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...