NYSE Most Active Stocks Tuesday, October 15, 2013 09:51:35

New Post Public Reply Private Reply Replies (0) Message Board

Oct 15, 2013 at 9:52 AM

NYSE Most Active Stocks Tuesday, October 15, 2013 09:51:35 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ELX Emulex Corp. +2.81 8.16 +0.33 +4.21% 8.24 7.95 09:36
RHI Robert Half International Inc. +2.69 39.60 -0.03 -0.08% 40.99 39.54 09:36
BPK Blackrock Muni 2018 Trust +1.97 16.16 +0.14 +0.87% 16.16 16.16 09:30
RKT Rock-Tenn Company +1.77 107.00 +1.53 +1.45% 110.19 106.60 09:36
VSH Vishay Intertechnology +1.73 12.62 +0.04 +0.32% 12.90 12.57 09:36
PKG Packaging Corporation Of America +1.67 58.77 +0.25 +0.43% 60.40 58.55 09:36
SCHW The Charles Schwab Corp. +1.64 22.90 +0.89 +4.04% 23.00 22.66 09:36
MMD Mainstay Defined Muni Opp Fund +1.53 15.71 +0.09 +0.58% 15.82 15.71 09:35
AER Aercap Holdings N.V. +1.40 20.00 -0.02 -0.10% 20.36 20.00 09:30
MZF Managed Duration Investment Grade Fund +1.31 12.85 +0.14 +1.10% 12.85 12.85 09:33
RIO Rio Tinto Plc +1.24 51.03 +1.01 +2.02% 51.03 50.90 09:36
KOS Kosmos Energy Ltd. +1.20 10.86 +0.12 +1.12% 10.93 10.72 09:36
R Ryder System +1.16 60.19 -0.12 -0.20% 61.35 60.08 09:36
MT Arcelormittal +1.15 15.71 +0.35 +2.28% 15.72 15.68 09:36
MHNB Maiden Holdings North America +1.10 25.49 +0.18 +0.71% 25.49 25.49 09:30
CHS-A Chesapeake Lodging Trust 7.75% +1.10 24.71 +0.17 +0.69% 24.71 24.71 09:30
NOK Nokia Corp. +1.10 6.78 +0.16 +2.42% 6.79 6.75 09:36
NBG National Bank Of Greece Sa +1.02 5.42 +0.29 +5.65% 5.48 5.35 09:36
FPF First Trust Intermediate Durat +0.95 21.54 +0.05 +0.23% 21.74 21.46 09:35
KORS Michael Kors Holdings Limited +0.94 75.04 +1.01 +1.36% 75.43 74.76 09:36
FDX Fedex Corp. +0.92 117.93 +2.56 +2.22% 118.00 116.85 09:36
NMI Nuveen Muni +0.88 9.90 +0.04 +0.41% 9.90 9.90 09:30
ISF ING Group N.V. +0.86 22.88 +0.06 +0.26% 22.93 22.86 09:34
MWO Morgan Stanley Cap TR V Gtd Cap Secs +0.84 22.88 +0.07 +0.31% 22.90 22.88 09:32
GDL The Gdl Fund +0.82 11.20 +0.05 +0.45% 11.20 11.20 09:30
BAK Copene-Petroquimica Do Nordeste +0.82 17.54 +0.29 +1.68% 17.56 17.48 09:36
BIN Iesi-Bfc Ltd +0.78 25.95 +0.12 +0.46% 26.05 25.86 09:35
HPT-D Hospitality Properties Trust +0.78 24.69 +0.14 +0.57% 24.69 24.68 09:32
AMD Advanced Micro Devices +0.77 4.05 +0.08 +2.02% 4.07 4.02 09:36
MGA Magna International +0.75 85.08 +0.09 +0.11% 85.82 84.98 09:36
IHG Intercontinental Hotels Group +0.74 29.42 +0.17 +0.58% 29.45 29.41 09:35
KO Coca-Cola Company +0.71 38.06 +0.15 +0.40% 38.37 38.02 09:36
NBL Noble Energy Inc. +0.69 67.69 +0.29 +0.43% 68.00 67.60 09:36
NNP Nuveen New York Performance Plus Fund +0.68 13.18 +0.08 +0.61% 13.18 13.18 09:30
AEL American Equity Investment Life +0.65 21.43 -0.08 -0.37% 21.60 21.41 09:36
MYC Blackrock Muniyield California Fund +0.63 13.96 +0.07 +0.50% 13.97 13.96 09:30
HTS-A Hatteras Financial Corp Cum Red +0.63 22.45 -0.02 -0.09% 22.57 22.45 09:31
IEH Integrys Energy Group Inc. +0.62 23.95 +0.08 +0.34% 23.95 23.95 09:30
ENB Enbridge Inc +0.61 41.34 +0.15 +0.36% 41.50 41.34 09:36
IPG Interpublic Group Of Companies +0.61 17.12 +0.19 +1.12% 17.23 16.98 09:36
PLP Protective Life Corp. +0.59 20.95 +0.01 +0.05% 21.03 20.95 09:31
ISP ING Group N.V. +0.57 22.72 unch unch 22.83 22.72 09:32
MS-A Morgan Stanley Prfd 'A' +0.57 19.05 +0.10 +0.53% 19.05 19.01 09:32
GF New Germany Fund +0.57 21.76 +0.34 +1.59% 21.79 21.49 09:35
CFR-A Cullen/Frost Bankers Inc. +0.53 20.62 +0.07 +0.34% 20.62 20.62 09:30
JQC Nuveen Preferred And Convertible 2 +0.53 9.25 +0.02 +0.22% 9.27 9.25 09:35
HGT Hugoton Royalty Trust +0.53 7.29 unch unch 7.48 7.29 09:35
FCT Senior Floating Rate II +0.52 14.55 +0.03 +0.21% 14.58 14.55 09:35
VVR Invesco Senior Income Trust +0.52 5.21 +0.08 +1.56% 5.21 5.15 09:36
AFC Allied Capital Corp. +0.51 23.16 +0.12 +0.52% 23.16 23.15 09:31
NQ Netqin Mobile Inc. +0.50 21.38 +0.12 +0.56% 21.90 21.30 09:36
JHI John Hancock Investors Trust +0.49 18.65 +0.07 +0.38% 18.65 18.65 09:30
AMTD TD Ameritrade Holding Corp. +0.49 27.86 +0.87 +3.22% 27.85 27.10 09:36
NLSN Nielsen Holdings N.V. +0.48 37.01 -0.15 -0.40% 37.40 36.93 09:36
DRE Duke Realty Corp. +0.47 16.06 -0.01 -0.06% 16.19 16.02 09:36
LYG-A Lloyds Banking Group Plc +0.47 26.66 +0.05 +0.19% 26.66 26.66 09:30
MXL Maxlinear Inc +0.47 8.46 +0.21 +2.55% 8.81 8.32 09:36
IND ING Group N.V. +0.47 24.70 +0.05 +0.20% 24.70 24.70 09:30
DVR Cal Dive International +0.46 2.05 unch unch 2.07 2.05 09:35
NM Navios Maritime Holdings Inc. +0.45 7.27 +0.06 +0.83% 7.31 7.25 09:36
NMM Navios Maritime Partners Lp +0.44 14.86 +0.05 +0.34% 14.92 14.86 09:35
MTCN Arcelormittal +0.43 23.76 +0.37 +1.58% 23.79 23.55 09:31
C-C Citigroup Inc. +0.43 20.74 +0.02 +0.10% 20.77 20.74 09:30
GEQ Guggenheim Equal Weight Enhance +0.43 17.42 +0.02 +0.11% 17.45 17.42 09:35
MPC Marathon Petroleum Corporation +0.43 68.04 +0.85 +1.27% 67.93 67.52 09:36
VLO Valero Energy Corp. +0.42 36.98 +0.41 +1.12% 36.95 36.66 09:36
COT Cott Corp. +0.42 7.81 +0.05 +0.64% 7.81 7.78 09:31
IGD ING Global Equity Dividend And Premium +0.40 8.98 +0.01 +0.11% 9.00 8.98 09:36
BMI Badger Meter +0.40 48.92 +0.35 +0.72% 48.92 48.92 09:30
ARCO Arcos Dorados Holdings Inc +0.39 11.50 +0.12 +1.05% 11.50 11.41 09:36
KFN Kkr Financial +0.39 10.45 +0.01 +0.10% 10.49 10.44 09:35
B Barnes Group +0.38 36.74 +0.23 +0.63% 36.84 36.67 09:35
GMED Globus Medical Inc. +0.38 17.60 -0.11 -0.62% 17.78 17.60 09:35
FAM First Trust/Aberdeen Global Opportunity +0.38 14.32 +0.07 +0.49% 14.33 14.29 09:35
IRR ING Risk Managed Natural Resources Fund +0.38 9.88 +0.01 +0.10% 9.90 9.88 09:34
HGH The Hartford Financial Srvcs G +0.38 28.60 -0.07 -0.24% 28.78 28.60 09:33
JDD Nuveen Diversified Dividend And +0.37 11.24 +0.03 +0.27% 11.24 11.24 09:30
JKS Jinkosolar Holding Company Limited +0.37 23.30 +0.46 +2.01% 23.55 23.18 09:36
ING ING Group N.V. +0.36 12.33 +0.11 +0.90% 12.35 12.32 09:36
FIF First Trust Energy Infrastruct +0.36 21.28 -0.15 -0.70% 21.49 21.28 09:30
HFC Hollyfrontier Corp +0.34 43.02 +0.53 +1.25% 43.02 42.73 09:36
SM Sm Energy Company +0.34 82.75 -0.45 -0.54% 83.49 82.42 09:36
ANW Aegean Marine Petroleum Network +0.33 11.91 +0.04 +0.34% 12.00 11.78 09:35
CLF Cliffs Natural Resources Inc. +0.33 22.37 +0.62 +2.85% 22.30 21.93 09:36
NLS Nautilus Group +0.33 7.43 unch unch 7.47 7.41 09:36
AVG Avg Technologies N.V. +0.32 24.56 +0.05 +0.20% 24.78 24.51 09:35
KMP Kinder Morgan Energy Partners L.P. +0.30 80.07 +0.12 +0.15% 80.19 79.95 09:36
EDU New Oriental Education & Technology Grou +0.29 25.65 +0.11 +0.43% 25.74 25.57 09:33
IID ING International High Dividend Equity +0.29 9.06 +0.02 +0.22% 9.06 9.06 09:30
PPP Primero Mining Corp +0.28 5.01 -0.01 -0.20% 5.06 5.01 09:35
BBY Best Buy Co. +0.27 40.15 +0.54 +1.36% 40.20 39.71 09:36
FEI First Trust MLP And Energy Inc +0.27 19.48 +0.01 +0.05% 19.53 19.49 09:36
DDC Dominion Diamond Corporation +0.27 12.60 +0.05 +0.40% 12.66 12.55 09:35
FT Franklin Universal Trust +0.26 6.80 unch unch 6.81 6.78 09:32
NHF Nexpoint Credit Strategies Fund +0.26 7.83 +0.04 +0.51% 7.83 7.80 09:35
CAM Cameron International Corp. +0.26 63.35 -0.42 -0.66% 64.00 63.22 09:36
GGE Claymore Dividend & Income Fund +0.25 17.98 +0.05 +0.28% 17.98 17.98 09:30
LPI Laredo Petroleum Holdings Inc +0.25 30.92 +0.03 +0.10% 31.06 30.90 09:36
WFC Wells Fargo & Company +0.25 41.72 -0.03 -0.07% 41.90 41.61 09:36
MWG Morgan Stanley Cap TR IV Gtd Cap Secs +0.25 24.05 +0.02 +0.08% 24.05 24.05 09:31

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

PhoenixAI and Cloudera's Strategic Partnership Shifts Data Landscape

Time to Embrace Change: PhoenixAI Teams with Cloudera Mention the word 'partnership' in the tech space, and it's often as common as a cup of joe at dawn—but this one truly shakes things up. We're talking about PhoenixAI hitching its wagon to Cloudera's startup circus, a merging of fire and steel in AI-driven database management. With PhoenixAI strutting its stuff on the...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...