Pink Sheets Most Active Stocks Friday, October 11, 2013 1:26:49 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KHDHF Khd Humboldt +4.56 8.4010 +1.6210 +23.91% 8.5725 8.3700 13:04
CCGI Car Charging Group +3.18 1.1800 +0.2920 +32.88% 1.2300 0.8980 13:08
CYDY Cytodyn Inc +2.92 1.3000 +0.2000 +18.18% 1.3000 1.1000 13:04
TNIB Tni Biotech Inc +2.77 1.7500 +0.4700 +36.72% 2.0400 1.3000 12:39
ONEXF Onex Corp Sub Vtg Sh +2.70 51.9690 +0.8490 +1.66% 51.9690 51.8430 10:37
USRC Unisource Corp +2.49 0.2900 +0.0400 +16.00% 0.2900 0.2400 10:02
CCMO Cc Media Holdings Inc. +2.47 6.5000 +1.0000 +18.18% 6.5000 5.5000 10:19
ZLIOY Zoomlion Heavy +2.41 9.6500 +0.3800 +4.10% 9.6500 9.5900 11:31
MBLTY Mesoblast Ltd Sp ADR +2.35 27.1700 +1.2300 +4.74% 27.1700 27.1460 12:50
TSYHY Travelsky Tech Sp H +2.32 8.7200 +0.6300 +7.79% 8.7200 8.6900 11:59
GRDH Guardian 8 Hldgs +2.31 0.7300 +0.1400 +23.73% 0.7500 0.4502 12:37
CCCGY China Commun ADR +2.24 16.2300 +0.5290 +3.37% 16.2300 16.1500 11:39
NPSNY Naspers Ltd +2.19 93.9400 +3.4400 +3.80% 93.9400 92.7800 11:14
NFSHF Northern Offshore +2.15 1.5300 +0.0700 +4.79% 1.5300 1.5300 11:04
CESDF Canadian Energy +2.15 16.5200 +0.5422 +3.39% 16.6903 16.5200 12:56
TENG Trans Energy Inc +2.07 2.9900 +0.1400 +4.91% 3.0000 2.8600 09:56
KEOSF Kelso Technologies I +2.02 2.1100 +0.1800 +9.33% 2.1100 2.1000 12:23
ACRFY Accor S A Unsp ADR +1.94 8.7400 +0.1700 +1.98% 8.7400 8.7020 11:53
MRVC M R V Commun Inc +1.91 10.0500 +0.4500 +4.69% 10.0500 9.7000 12:34
EORBF Exploration Orbite V +1.91 0.5010 +0.0630 +14.38% 0.5010 0.4330 11:57
RHDGF Retail Holdings N.V. +1.90 20.0000 +0.3500 +1.78% 20.0000 19.1500 10:32
TURV Two Rivers Water Co. +1.89 0.8900 +0.0900 +11.25% 0.9300 0.8200 12:21
ALIOF Actelion Ltd +1.89 69.6600 +2.1400 +3.17% 69.7000 69.6600 10:04
BLFS Biolife Solutions +1.86 0.8500 +0.0400 +4.94% 0.8500 0.8500 09:45
HBCYF HSBC Hldgs Plc .50Uk +1.85 11.0285 +0.2185 +2.02% 11.0535 10.9700 12:50
CDEVY City Developments Lt +1.77 8.3100 +0.2000 +2.47% 8.3100 8.3100 11:40
BJCHF Beijing Cap Intl H +1.75 0.6800 +0.0200 +3.03% 0.6800 0.6700 10:53
CBNR Cubic Energy Inc +1.74 0.4000 +0.0350 +9.59% 0.4000 0.3700 10:35
ELRNF Elron Electronics ## +1.74 7.3000 +0.1700 +2.38% 7.3000 7.2200 13:00
ALAN Alanco Technologies Inc. +1.74 0.5600 +0.0600 +12.00% 0.6500 0.5600 13:11
YIPI Yippy Inc. +1.70 0.6000 +0.1000 +20.00% 0.6500 0.5100 12:55
FSNUY Fresenius Se & Co Kg +1.69 15.4640 +0.3730 +2.47% 15.5200 15.4640 12:51
YGYI Al International Inc. +1.65 0.2590 +0.0190 +7.92% 0.2600 0.2400 11:40
FANUY Fanuc Limited Unsp A +1.64 28.3800 +0.7800 +2.83% 28.4500 28.2100 13:09
WMMVY Wal-Mart De Mex Sp A +1.62 26.0400 +0.6200 +2.44% 26.0500 25.1100 13:09
SGLRF Spyglass Resources Corp. +1.61 1.5900 +0.0400 +2.58% 1.5900 1.5490 12:48
TATYY Tate & Lyle Plc Spon +1.58 48.4100 +0.8900 +1.87% 48.4600 48.2000 11:24
SUTNY Sumitomo Mitsui TR H +1.55 5.1100 +0.2000 +4.07% 5.1300 5.0800 12:58
AMCRY Amcor Ltd ADR +1.55 39.0820 +0.8420 +2.20% 39.0820 39.0400 12:46
SNEJF Sony Corp Ord +1.55 19.9200 +0.4800 +2.47% 19.9200 19.4201 12:53
PIFMY Pt Indofood Sukses M +1.55 30.9700 +1.1200 +3.75% 31.0000 30.9700 12:15
GLCNF Glencore Internation +1.54 5.3700 +0.1500 +2.87% 5.3800 5.2900 10:59
LNCGY Linc Energy Ltd ADR +1.53 12.3470 +1.3070 +11.84% 12.3500 11.8900 13:11
MKGAY Merck Kgaa Unsp ADR +1.52 51.9000 +1.0300 +2.02% 51.9000 51.9000 10:14
PSON Petrosonic Energy +1.50 0.3200 +0.0200 +6.67% 0.3200 0.3000 12:47
CAAEF Canacol Energy Ltd +1.50 4.7000 +0.1870 +4.14% 4.7000 4.6700 11:59
ESOA Energy Services Acquisition Corp +1.49 1.0500 +0.0900 +9.38% 1.0500 1.0500 12:43
ORKLY Orkla As Spons ADR +1.48 7.4300 +0.1100 +1.50% 7.4300 7.3900 13:11
SWGAY Swatch Group Ag ADR +1.48 32.4000 +0.5500 +1.73% 32.4200 32.2300 13:00
COSWF Canadian Oil Sands +1.47 19.6500 +0.1800 +0.92% 19.6700 19.4415 13:07
AETUF Arc Energy Trust Uni +1.46 25.8500 +0.3095 +1.21% 25.8500 25.4810 12:25
ANZBY Australia And New Ze +1.46 29.7835 +0.5835 +2.00% 29.8700 29.4800 13:03
MKTAY Makita +1.43 54.7400 +1.3400 +2.51% 54.7400 54.4700 11:51
IZEA Izea Hldgs Inc +1.42 0.3800 +0.0500 +15.15% 0.3800 0.3450 12:39
NATDF North Atlantic Drill +1.40 9.7600 +0.1700 +1.77% 9.7600 9.6500 13:11
NKRSF Niko Resources Ltd +1.40 2.9304 +0.1907 +6.96% 2.9352 2.7200 12:05
AHONY Koninklijke Ahold +1.38 17.7600 +0.2200 +1.25% 17.7999 17.6900 12:58
ADMP Adamis Pharmaceuticl +1.38 0.3500 +0.0300 +9.37% 0.3500 0.3300 13:02
CSFFF Capstone Mining Corp +1.37 2.5330 +0.0930 +3.81% 2.5724 2.4400 13:00
LVLEF Lynden Energy Corp +1.36 0.7270 +0.0260 +3.71% 0.7270 0.7270 10:21
NSRGF Nestle Sa Cham Et Ve +1.35 67.8100 +0.5100 +0.76% 68.2000 67.7500 13:07
WTKWY Wolters Kluwer N V S +1.33 26.0000 +0.3400 +1.33% 26.0000 25.6700 12:57
BOREF Borealis Exploration Ltd +1.33 12.5000 +0.1500 +1.21% 12.5000 12.4000 11:02
HTGLF Heritage Oil Limited +1.32 2.8800 +0.1200 +4.35% 2.9001 2.8800 12:32
DUETF Duet Group +1.32 2.0499 +0.0499 +2.50% 2.1000 2.0200 12:45
GSAT Globalstar +1.31 1.5100 +0.0800 +5.59% 1.5300 1.4100 13:11
WMMVF Wal-Mart De Mex V +1.30 2.5600 +0.0400 +1.59% 2.5600 2.5000 12:17
IRLBF Bank Of Irelan Eu.64 +1.28 0.3100 +0.0150 +5.08% 0.3200 0.3050 09:54
EAHC Explore Anywhere Holding Corp +1.28 0.3200 +0.0300 +10.34% 0.3200 0.2800 12:51
MAUXF Mart Resources Inc [ +1.28 1.0700 +0.0800 +8.08% 1.0700 0.9473 13:08
CBAUF Commonwealth Bk Of A +1.28 68.3000 +1.7500 +2.63% 68.3000 68.3000 09:33
MGMXF Magma Energy Corp +1.27 0.2840 +0.0140 +5.19% 0.2900 0.2840 13:09
LNCYF Linc Energy Ltd +1.26 1.2300 +0.1200 +10.81% 1.2400 1.1900 13:07
ABSSF Airboss Of America Corp +1.26 7.4770 +0.2450 +3.39% 7.4770 7.4770 11:54
CMXHY Csl Ltd Unsp ADR +1.26 31.3200 +0.3500 +1.13% 31.3200 31.0400 13:02
CMWAY Commonwealth Bank Of +1.26 68.6000 +1.0500 +1.55% 68.6000 68.6000 12:06
SDOI Special Diversified Opportunities Inc. +1.24 1.0900 +0.0400 +3.81% 1.1000 1.0200 11:52
IFJPY Informa Plc +1.24 16.4800 +0.1600 +0.98% 16.4800 16.4700 11:59
EKTAY Elekta B Shs ADR +1.23 15.8100 +0.3400 +2.20% 15.8100 15.7100 11:58
AILLN Ameren Ill Pub 4.9 +1.23 96.0000 +3.2000 +3.45% 96.0000 94.7500 11:22
DNHBY Dnb Nor Asa +1.23 157.0000 +3.5000 +2.28% 157.0000 155.7000 10:47
TCEHY Tencent Holdings ADR +1.21 54.5760 +0.8960 +1.67% 54.5800 53.8200 13:02
CFRHF Cie Financiere Rich +1.20 101.8500 +2.0500 +2.05% 101.8500 101.8500 11:35
BAYRY Bayer Aktienges Ads +1.20 118.2100 +1.5700 +1.35% 118.5900 117.7200 13:09
QFOR Quadrant 4 Systems Corp +1.19 0.3200 +0.0300 +10.34% 0.3200 0.3200 10:03
MURZY Murray & Roberts +1.16 2.8800 +0.0800 +2.86% 2.8800 2.8800 10:34
GLNCY Glencore International Plc +1.16 10.6200 +0.1600 +1.53% 10.6500 10.5900 10:34
BFCF Bfc Fin Corp Cl A # +1.14 2.4600 +0.0900 +3.80% 2.4800 2.3700 12:23
PIMO Premier Alliance Grp +1.14 0.6500 +0.0300 +4.84% 0.6500 0.6200 11:33
RBGLY Reckitt Benckiser Pl +1.14 13.9900 +0.1500 +1.08% 13.9900 13.8500 13:07
SHWGY Shandong Weigao Grou +1.14 3.8500 +0.0700 +1.85% 3.8500 3.8500 12:16
HRZL Horizon Lines +1.14 1.3500 +0.0400 +3.05% 1.3500 1.3500 09:48
FFDF Ffd Financial Corp. +1.13 20.8000 +0.6000 +2.97% 20.8000 20.8000 11:27
PPMT Profit Planners Mgmt +1.13 0.2900 +0.0300 +11.54% 0.2900 0.2900 11:59
DNPLY Dai Nippon Prtg Spon +1.13 10.5377 +0.1667 +1.61% 10.5400 10.4600 12:54
GMICF Genworth Mi Cda Inc +1.13 28.6460 +0.7567 +2.71% 28.6460 28.6460 12:30
PTMEY Pt Media +1.12 24.0500 +1.3400 +5.90% 24.0500 23.9700 11:43
OEDV Osage Exploration And Development Inc. +1.11 1.3200 +0.0500 +3.94% 1.3500 1.2860 13:00
MRAAY Murata Manufacturing +1.11 19.2600 +0.3600 +1.90% 19.2600 19.2200 11:42
SDVKY Sandvik Ab Spons ADR +1.10 14.2300 +0.2400 +1.72% 14.2300 14.1900 12:58
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KHDHF Khd Humboldt +4.56 8.4010 +1.6210 +23.91% 8.5725 8.3700 13:04
CCGI Car Charging Group +3.18 1.1800 +0.2920 +32.88% 1.2300 0.8980 13:08
CYDY Cytodyn Inc +2.92 1.3000 +0.2000 +18.18% 1.3000 1.1000 13:04
TNIB Tni Biotech Inc +2.77 1.7500 +0.4700 +36.72% 2.0400 1.3000 12:39
ONEXF Onex Corp Sub Vtg Sh +2.70 51.9690 +0.8490 +1.66% 51.9690 51.8430 10:37
USRC Unisource Corp +2.49 0.2900 +0.0400 +16.00% 0.2900 0.2400 10:02
CCMO Cc Media Holdings Inc. +2.47 6.5000 +1.0000 +18.18% 6.5000 5.5000 10:19
ZLIOY Zoomlion Heavy +2.41 9.6500 +0.3800 +4.10% 9.6500 9.5900 11:31
MBLTY Mesoblast Ltd Sp ADR +2.35 27.1700 +1.2300 +4.74% 27.1700 27.1460 12:50
TSYHY Travelsky Tech Sp H +2.32 8.7200 +0.6300 +7.79% 8.7200 8.6900 11:59
GRDH Guardian 8 Hldgs +2.31 0.7300 +0.1400 +23.73% 0.7500 0.4502 12:37
CCCGY China Commun ADR +2.24 16.2300 +0.5290 +3.37% 16.2300 16.1500 11:39
NPSNY Naspers Ltd +2.19 93.9400 +3.4400 +3.80% 93.9400 92.7800 11:14
NFSHF Northern Offshore +2.15 1.5300 +0.0700 +4.79% 1.5300 1.5300 11:04
CESDF Canadian Energy +2.15 16.5200 +0.5422 +3.39% 16.6903 16.5200 12:56
TENG Trans Energy Inc +2.07 2.9900 +0.1400 +4.91% 3.0000 2.8600 09:56
KEOSF Kelso Technologies I +2.02 2.1100 +0.1800 +9.33% 2.1100 2.1000 12:23
ACRFY Accor S A Unsp ADR +1.94 8.7400 +0.1700 +1.98% 8.7400 8.7020 11:53
MRVC M R V Commun Inc +1.91 10.0500 +0.4500 +4.69% 10.0500 9.7000 12:34
EORBF Exploration Orbite V +1.91 0.5010 +0.0630 +14.38% 0.5010 0.4330 11:57
RHDGF Retail Holdings N.V. +1.90 20.0000 +0.3500 +1.78% 20.0000 19.1500 10:32
TURV Two Rivers Water Co. +1.89 0.8900 +0.0900 +11.25% 0.9300 0.8200 12:21
ALIOF Actelion Ltd +1.89 69.6600 +2.1400 +3.17% 69.7000 69.6600 10:04
BLFS Biolife Solutions +1.86 0.8500 +0.0400 +4.94% 0.8500 0.8500 09:45
HBCYF HSBC Hldgs Plc .50Uk +1.85 11.0285 +0.2185 +2.02% 11.0535 10.9700 12:50
CDEVY City Developments Lt +1.77 8.3100 +0.2000 +2.47% 8.3100 8.3100 11:40
BJCHF Beijing Cap Intl H +1.75 0.6800 +0.0200 +3.03% 0.6800 0.6700 10:53
CBNR Cubic Energy Inc +1.74 0.4000 +0.0350 +9.59% 0.4000 0.3700 10:35
ELRNF Elron Electronics ## +1.74 7.3000 +0.1700 +2.38% 7.3000 7.2200 13:00
ALAN Alanco Technologies Inc. +1.74 0.5600 +0.0600 +12.00% 0.6500 0.5600 13:11
YIPI Yippy Inc. +1.70 0.6000 +0.1000 +20.00% 0.6500 0.5100 12:55
FSNUY Fresenius Se & Co Kg +1.69 15.4640 +0.3730 +2.47% 15.5200 15.4640 12:51
YGYI Al International Inc. +1.65 0.2590 +0.0190 +7.92% 0.2600 0.2400 11:40
FANUY Fanuc Limited Unsp A +1.64 28.3800 +0.7800 +2.83% 28.4500 28.2100 13:09
WMMVY Wal-Mart De Mex Sp A +1.62 26.0400 +0.6200 +2.44% 26.0500 25.1100 13:09
SGLRF Spyglass Resources Corp. +1.61 1.5900 +0.0400 +2.58% 1.5900 1.5490 12:48
TATYY Tate & Lyle Plc Spon +1.58 48.4100 +0.8900 +1.87% 48.4600 48.2000 11:24
SUTNY Sumitomo Mitsui TR H +1.55 5.1100 +0.2000 +4.07% 5.1300 5.0800 12:58
AMCRY Amcor Ltd ADR +1.55 39.0820 +0.8420 +2.20% 39.0820 39.0400 12:46
SNEJF Sony Corp Ord +1.55 19.9200 +0.4800 +2.47% 19.9200 19.4201 12:53
PIFMY Pt Indofood Sukses M +1.55 30.9700 +1.1200 +3.75% 31.0000 30.9700 12:15
GLCNF Glencore Internation +1.54 5.3700 +0.1500 +2.87% 5.3800 5.2900 10:59
LNCGY Linc Energy Ltd ADR +1.53 12.3470 +1.3070 +11.84% 12.3500 11.8900 13:11
MKGAY Merck Kgaa Unsp ADR +1.52 51.9000 +1.0300 +2.02% 51.9000 51.9000 10:14
PSON Petrosonic Energy +1.50 0.3200 +0.0200 +6.67% 0.3200 0.3000 12:47
CAAEF Canacol Energy Ltd +1.50 4.7000 +0.1870 +4.14% 4.7000 4.6700 11:59
ESOA Energy Services Acquisition Corp +1.49 1.0500 +0.0900 +9.38% 1.0500 1.0500 12:43
ORKLY Orkla As Spons ADR +1.48 7.4300 +0.1100 +1.50% 7.4300 7.3900 13:11
SWGAY Swatch Group Ag ADR +1.48 32.4000 +0.5500 +1.73% 32.4200 32.2300 13:00
COSWF Canadian Oil Sands +1.47 19.6500 +0.1800 +0.92% 19.6700 19.4415 13:07
AETUF Arc Energy Trust Uni +1.46 25.8500 +0.3095 +1.21% 25.8500 25.4810 12:25
ANZBY Australia And New Ze +1.46 29.7835 +0.5835 +2.00% 29.8700 29.4800 13:03
MKTAY Makita +1.43 54.7400 +1.3400 +2.51% 54.7400 54.4700 11:51
IZEA Izea Hldgs Inc +1.42 0.3800 +0.0500 +15.15% 0.3800 0.3450 12:39
NATDF North Atlantic Drill +1.40 9.7600 +0.1700 +1.77% 9.7600 9.6500 13:11
NKRSF Niko Resources Ltd +1.40 2.9304 +0.1907 +6.96% 2.9352 2.7200 12:05
AHONY Koninklijke Ahold +1.38 17.7600 +0.2200 +1.25% 17.7999 17.6900 12:58
ADMP Adamis Pharmaceuticl +1.38 0.3500 +0.0300 +9.37% 0.3500 0.3300 13:02
CSFFF Capstone Mining Corp +1.37 2.5330 +0.0930 +3.81% 2.5724 2.4400 13:00
LVLEF Lynden Energy Corp +1.36 0.7270 +0.0260 +3.71% 0.7270 0.7270 10:21
NSRGF Nestle Sa Cham Et Ve +1.35 67.8100 +0.5100 +0.76% 68.2000 67.7500 13:07
WTKWY Wolters Kluwer N V S +1.33 26.0000 +0.3400 +1.33% 26.0000 25.6700 12:57
BOREF Borealis Exploration Ltd +1.33 12.5000 +0.1500 +1.21% 12.5000 12.4000 11:02
HTGLF Heritage Oil Limited +1.32 2.8800 +0.1200 +4.35% 2.9001 2.8800 12:32
DUETF Duet Group +1.32 2.0499 +0.0499 +2.50% 2.1000 2.0200 12:45
GSAT Globalstar +1.31 1.5100 +0.0800 +5.59% 1.5300 1.4100 13:11
WMMVF Wal-Mart De Mex V +1.30 2.5600 +0.0400 +1.59% 2.5600 2.5000 12:17
IRLBF Bank Of Irelan Eu.64 +1.28 0.3100 +0.0150 +5.08% 0.3200 0.3050 09:54
EAHC Explore Anywhere Holding Corp +1.28 0.3200 +0.0300 +10.34% 0.3200 0.2800 12:51
MAUXF Mart Resources Inc [ +1.28 1.0700 +0.0800 +8.08% 1.0700 0.9473 13:08
CBAUF Commonwealth Bk Of A +1.28 68.3000 +1.7500 +2.63% 68.3000 68.3000 09:33
MGMXF Magma Energy Corp +1.27 0.2840 +0.0140 +5.19% 0.2900 0.2840 13:09
LNCYF Linc Energy Ltd +1.26 1.2300 +0.1200 +10.81% 1.2400 1.1900 13:07
ABSSF Airboss Of America Corp +1.26 7.4770 +0.2450 +3.39% 7.4770 7.4770 11:54
CMXHY Csl Ltd Unsp ADR +1.26 31.3200 +0.3500 +1.13% 31.3200 31.0400 13:02
CMWAY Commonwealth Bank Of +1.26 68.6000 +1.0500 +1.55% 68.6000 68.6000 12:06
SDOI Special Diversified Opportunities Inc. +1.24 1.0900 +0.0400 +3.81% 1.1000 1.0200 11:52
IFJPY Informa Plc +1.24 16.4800 +0.1600 +0.98% 16.4800 16.4700 11:59
EKTAY Elekta B Shs ADR +1.23 15.8100 +0.3400 +2.20% 15.8100 15.7100 11:58
AILLN Ameren Ill Pub 4.9 +1.23 96.0000 +3.2000 +3.45% 96.0000 94.7500 11:22
DNHBY Dnb Nor Asa +1.23 157.0000 +3.5000 +2.28% 157.0000 155.7000 10:47
TCEHY Tencent Holdings ADR +1.21 54.5760 +0.8960 +1.67% 54.5800 53.8200 13:02
CFRHF Cie Financiere Rich +1.20 101.8500 +2.0500 +2.05% 101.8500 101.8500 11:35
BAYRY Bayer Aktienges Ads +1.20 118.2100 +1.5700 +1.35% 118.5900 117.7200 13:09
QFOR Quadrant 4 Systems Corp +1.19 0.3200 +0.0300 +10.34% 0.3200 0.3200 10:03
MURZY Murray & Roberts +1.16 2.8800 +0.0800 +2.86% 2.8800 2.8800 10:34
GLNCY Glencore International Plc +1.16 10.6200 +0.1600 +1.53% 10.6500 10.5900 10:34
BFCF Bfc Fin Corp Cl A # +1.14 2.4600 +0.0900 +3.80% 2.4800 2.3700 12:23
PIMO Premier Alliance Grp +1.14 0.6500 +0.0300 +4.84% 0.6500 0.6200 11:33
RBGLY Reckitt Benckiser Pl +1.14 13.9900 +0.1500 +1.08% 13.9900 13.8500 13:07
SHWGY Shandong Weigao Grou +1.14 3.8500 +0.0700 +1.85% 3.8500 3.8500 12:16
HRZL Horizon Lines +1.14 1.3500 +0.0400 +3.05% 1.3500 1.3500 09:48
FFDF Ffd Financial Corp. +1.13 20.8000 +0.6000 +2.97% 20.8000 20.8000 11:27
PPMT Profit Planners Mgmt +1.13 0.2900 +0.0300 +11.54% 0.2900 0.2900 11:59
DNPLY Dai Nippon Prtg Spon +1.13 10.5377 +0.1667 +1.61% 10.5400 10.4600 12:54
GMICF Genworth Mi Cda Inc +1.13 28.6460 +0.7567 +2.71% 28.6460 28.6460 12:30
PTMEY Pt Media +1.12 24.0500 +1.3400 +5.90% 24.0500 23.9700 11:43
OEDV Osage Exploration And Development Inc. +1.11 1.3200 +0.0500 +3.94% 1.3500 1.2860 13:00
MRAAY Murata Manufacturing +1.11 19.2600 +0.3600 +1.90% 19.2600 19.2200 11:42
SDVKY Sandvik Ab Spons ADR +1.10 14.2300 +0.2400 +1.72% 14.2300 14.1900 12:58
