AMEX Most Active Stocks Friday, October 11, 2013 1:04:12 PM

New Post Public Reply Private Reply Replies (0) Message Board

Oct 11, 2013 at 1:04 PM

AMEX Most Active Stocks Friday, October 11, 2013 1:04:12 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SIM Grupo Simec S.A. De C.V. +2.26 12.16 +0.49 +4.20% 12.16 11.63 12:24
PDO Pyramid Oil Co +2.06 5.64 +0.47 +9.09% 5.70 5.15 12:40
UTG Reaves Utility +1.77 25.25 +0.31 +1.24% 25.25 24.91 12:47
EMAN Emagin Corp. +1.73 3.00 +0.07 +2.39% 3.00 2.95 12:24
TPLM Triangle Petroleum Corp. +1.70 10.70 +0.50 +4.90% 10.71 10.10 12:48
RWC Relm Wireless Corp. +1.48 2.53 +0.15 +6.30% 2.53 2.46 11:55
TXMD Therapeuticsmd Inc +1.43 4.32 +0.16 +3.85% 4.35 4.16 12:48
NHC National Healthcare Corp. +1.38 48.27 +0.84 +1.77% 48.27 47.17 12:35
TMP Tompkinstrustco +1.35 46.23 +1.04 +2.30% 46.23 44.84 12:48
ALTV Alteva +1.34 8.21 +0.29 +3.66% 8.24 7.93 12:26
LNG Cheniere Energy +1.33 36.88 +0.92 +2.56% 36.93 35.95 12:48
IMUC Immunocellular Thera +1.30 2.62 +0.07 +2.75% 2.63 2.56 12:48
IMO Imperial Oil Limited +1.26 43.49 +0.54 +1.26% 43.64 42.95 12:48
PIP Pharmathene Inc +1.20 2.11 +0.05 +2.43% 2.13 2.09 12:47
VHC Virnetx Holding Corp +1.19 19.29 +0.52 +2.77% 19.37 18.64 12:47
CFP Cornerstone Progressive Return Fund +1.17 5.11 +0.02 +0.39% 5.11 5.08 12:44
NBW Neuberger Berman California Intermediate +1.15 14.20 +0.21 +1.50% 14.30 13.95 12:48
STRP Straight Path Communications In +1.14 5.74 +0.17 +3.05% 5.79 5.60 12:40
IMH Impac Mortgage Holdings +1.04 8.52 +0.13 +1.55% 8.60 8.26 12:36
GRC Gorman-Rupp Company +1.00 39.29 +0.58 +1.50% 39.48 38.24 12:47
NSPR Inspiremd Inc +0.99 2.96 +0.14 +4.96% 2.99 2.84 12:47
SYRG Synergy Resources Cp +0.99 10.93 +0.28 +2.63% 10.93 10.28 12:48
GST Gastar Exploration +0.98 4.25 +0.14 +3.41% 4.25 4.06 12:48
CEP Constellation Energy Partners Llc +0.93 2.21 +0.06 +2.79% 2.21 2.19 11:52
NOG Northern Oil And Gas +0.92 15.76 +0.37 +2.40% 15.76 15.16 12:47
LCI Lannett Co Inc +0.91 19.82 +0.85 +4.48% 19.86 18.88 12:48
ONVO Organovo Holdings +0.90 5.94 +0.23 +4.03% 5.97 5.63 12:48
PRK Park National Corp. +0.86 79.87 +0.82 +1.04% 79.98 78.64 12:48
FEN Energy Income And Growth Fund +0.82 32.21 +0.31 +0.97% 32.21 31.60 12:42
GHM Graham Corp. +0.81 36.44 +0.52 +1.45% 36.59 35.66 12:46
UEC Uranium Energy +0.80 2.24 +0.06 +2.75% 2.24 2.15 12:48
NBO Neuberger Berman New York Intermediate +0.77 12.62 +0.10 +0.80% 12.63 12.46 12:04
LBY Libbey +0.67 23.87 +0.19 +0.80% 23.93 23.54 12:48
HRT Arrhythmia Research Technology Inc. +0.66 3.51 +0.11 +3.24% 3.60 3.27 12:48
NRO Neuberger Berman Real Estate Securities +0.61 4.53 +0.03 +0.67% 4.53 4.50 12:48
SGA Saga Communications +0.57 46.00 +0.38 +0.83% 46.00 44.67 12:47
ICH Investors Capital Holdings +0.57 6.64 +0.18 +2.79% 6.64 6.47 11:39
ERH Wells Fargo Advantage Utilities And High +0.56 11.91 +0.06 +0.51% 11.91 11.77 11:11
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.56 12.49 +0.05 +0.40% 12.49 12.39 12:25
NKX Nuveen Insured California Tax-Free +0.55 12.00 +0.06 +0.50% 12.04 11.91 12:47
ERC Wells Fargo Advantage Multi-Sector +0.55 14.08 +0.05 +0.36% 14.11 13.98 12:47
PCYG Park City Group +0.53 8.85 +0.20 +2.31% 8.85 8.53 12:23
NML Neuberger Berman MLP Income Fun +0.53 18.37 +0.09 +0.49% 18.39 18.26 12:48
VSB Vantagesouth Bancshares Inc. +0.51 5.20 +0.02 +0.39% 5.20 5.19 11:51
EAD Wells Fargo Advantage +0.50 8.87 +0.03 +0.34% 8.88 8.80 12:47
MHR-D Magnum Hunter Resources Corpora +0.49 47.00 +0.15 +0.32% 47.22 47.00 12:48
VMM Delaware Minnesota Muni II +0.49 12.55 +0.04 +0.32% 12.58 12.46 12:47
RLGT Radiant Logistics +0.47 2.24 +0.04 +1.82% 2.25 2.15 12:48
CRV Coast Distribution System +0.47 3.77 +0.06 +1.62% 3.90 3.74 12:33
IFMI Institutional Financial Markets +0.44 2.34 +0.05 +2.18% 2.37 2.34 12:17
BTX Biotime +0.44 3.58 +0.04 +1.13% 3.65 3.50 12:47
AE Adams Resources & Energy +0.44 51.97 +0.37 +0.72% 51.97 51.83 12:46
NAVB Neoprobe Corp. +0.44 2.35 +0.01 +0.43% 2.37 2.30 12:48
GTE Gran Tierra Energy Inc. +0.38 7.40 +0.04 +0.54% 7.42 7.21 12:48
BKR Baker [Michael] Corp. +0.38 40.49 +0.01 +0.02% 40.65 40.48 12:04
ORM Owens Realty Mortgage Inc. Com +0.38 12.50 +0.08 +0.64% 12.52 12.43 12:47
UVE Universal Insurance Holdings Inc +0.37 6.72 +0.04 +0.60% 6.78 6.62 12:45
BXE Bellatrix Explor +0.34 8.13 +0.05 +0.62% 8.13 8.00 12:47
BTN Ballantyne Strong Inc +0.33 4.80 +0.04 +0.84% 4.81 4.60 12:47
NNVC Nanoviricides Inc +0.31 5.25 +0.13 +2.54% 5.48 5.12 12:48
MHR-C Magnum Hunter Resour +0.31 25.27 +0.02 +0.08% 25.36 25.27 12:45
ECF Ellsworth Convertible Growth And Income +0.31 7.86 +0.02 +0.26% 7.86 7.78 12:23
RVP Retractable Technologies +0.31 2.93 +0.12 +4.27% 2.94 2.80 12:41
FRS Frisch's Restaurants +0.29 22.93 +0.19 +0.84% 22.93 22.93 10:00
AMPE Ampio Pharmaceutical +0.29 7.55 +0.06 +0.80% 7.59 7.25 12:48
LOV Spark Networks Plc +0.28 7.60 +0.04 +0.53% 7.66 7.40 12:36
VSR Versar +0.26 4.30 +0.04 +0.94% 4.30 4.30 10:33
IAF Aberdeen Australia Equity Fund Inc +0.26 10.36 +0.04 +0.39% 10.40 10.33 12:29
FAX Aberdeen Asia-Pacific +0.25 6.13 +0.01 +0.16% 6.14 6.09 12:48
RIF Rmr Real Estate Income Fund +0.24 17.47 +0.04 +0.23% 17.64 17.36 12:44
SARA Saratoga Res Inc +0.22 2.43 +0.02 +0.83% 2.43 2.36 12:30
EPM Evolution Petroleum Corp. +0.22 11.42 +0.02 +0.18% 11.48 11.32 12:48
EVY Eaton Vance New York Muni Income Trust +0.17 12.06 +0.02 +0.17% 12.08 11.99 12:41
FU Fab Universal Corp +0.17 4.93 +0.09 +1.86% 5.06 4.71 12:46
CQP Cheniere Energy Partners Lp +0.17 27.13 +0.09 +0.33% 27.35 26.71 12:46
FCSC Fibrocell Science +0.17 3.89 +0.07 +1.83% 3.93 3.74 12:48
IRT Independence Realty Trust Inc. +0.16 8.31 +0.01 +0.12% 8.36 8.31 11:52
EOX Emerald Oil Inc +0.15 7.53 +0.03 +0.40% 7.55 7.30 12:48
ADK Adcare Health Systems Inc +0.15 3.87 +0.01 +0.26% 3.87 3.85 11:35
EGAS Gas Natural Inc. +0.15 10.26 +0.01 +0.10% 10.29 10.18 12:06
JRS Nuveen Real Estate Fund +0.14 10.66 +0.02 +0.19% 10.75 10.60 12:27
MCF Contango Oil & Gas Company +0.14 38.25 +0.06 +0.16% 38.25 38.05 12:48
DMF Dreyfus Muni Income +0.13 8.30 +0.01 +0.12% 8.33 8.27 12:44
NHS Neuberger Berman High Yield Strategies +0.13 12.98 +0.01 +0.08% 12.98 12.88 12:36
IEC Iec Electronics +0.12 3.90 +0.01 +0.26% 3.93 3.83 12:23
NRK Nuveen Insured New York Tax-Free +0.10 11.97 +0.01 +0.08% 12.00 11.92 12:47
MHE Massachusetts Health And Education Tax +0.09 12.07 +0.01 +0.08% 12.07 11.90 10:55
CEV Eaton Vance California Muni Income Trust +0.08 11.36 +0.01 +0.09% 11.36 11.34 12:44
DLA Delta Apparel +0.03 16.46 +0.01 +0.06% 16.46 16.30 12:47
NVG Nuveen Insured Divadv Fund unch 12.38 unch unch 12.40 12.34 12:41
AAMC Altisource Asset unch 615.00 unch unch 615.00 615.00 12:02
VKI Invesco Advantage Muni Income Trust II unch 10.28 unch unch 10.28 10.26 12:29
OESX Orion Energy Systems unch 3.95 unch unch 4.00 3.77 12:48
BCV Bancroft Convertible Fund unch 18.06 unch unch 18.10 18.00 10:36
ORC Orchid Island Capital Inc. Com unch 11.72 unch unch 11.88 11.60 12:26
FCO Aberdeen Global unch 10.95 unch unch 10.98 10.94 12:08
OGEN Oragenics Inc unch 2.94 unch unch 3.04 2.94 12:25
NKG Nuveen Georgia Divadv Fund 2 unch 11.75 unch unch 11.76 11.70 12:04
PLX Protalix Biotherapeutics unch 4.23 unch unch 4.26 4.21 12:46
FRD Friedman Industries Inc. unch 9.95 unch unch 10.00 9.89 12:39

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...