Toronto Venture Most Active Stocks Friday, October 11, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 11, 2013 at 12:36 PM

Toronto Venture Most Active Stocks Friday, October 11, 2013 12:35:54 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ABM.VN Athabasca Minerals Inc. +2.72 1.330 +0.120 +9.92% 1.390 1.210 12:19
AGQ.VN Arian Silver Corp. +2.08 0.740 +0.090 +13.85% 0.740 0.650 10:43
TRA.VN Teras Resources Inc +1.91 0.660 +0.110 +20.00% 0.710 0.560 12:13
VEL.VN Vanoil Energy Ltd. +1.66 0.340 +0.040 +13.33% 0.340 0.330 11:36
XEL.VN Xcite Energy Limited +1.61 1.970 +0.110 +5.91% 1.970 1.870 11:42
DEQ.VN Deq Systems Corp +1.57 0.275 +0.030 +12.24% 0.275 0.270 11:37
CWV.VN Crown Point Ventures Ltd. +1.48 0.390 +0.030 +8.33% 0.410 0.365 12:20
SPI.VN Canadian Spirit Resources Inc. +1.46 0.345 +0.045 +15.00% 0.345 0.300 10:51
MQL.VN Marquee Energy Ltd +1.43 0.780 +0.040 +5.41% 0.790 0.740 12:08
SYZ.VN Sylogist Ltd +1.30 6.490 +0.170 +2.69% 6.490 6.390 10:59
WDG.VN Giyani Gold Corp +1.23 0.640 +0.030 +4.92% 0.640 0.620 12:08
M.VN Mosaic Capital Corporation +1.16 13.350 +0.350 +2.69% 13.350 13.100 12:05
OYL.VN Cgx Energy Inc. +1.13 0.460 +0.025 +5.75% 0.460 0.435 11:17
CUU.VN Copper Fox Minerals Inc. +1.13 0.550 +0.030 +5.77% 0.560 0.520 12:16
APO.VN Acasti Pharma Inc +1.09 2.350 +0.100 +4.44% 2.350 2.250 09:50
RX.VN Biosyent Inc. +1.09 2.540 +0.090 +3.67% 2.550 2.520 12:02
SXE.VN Strata X Ltd +1.09 0.440 +0.040 +10.00% 0.440 0.400 11:41
TIC.VN Titanium Corporation Inc. +1.09 0.400 +0.020 +5.26% 0.410 0.400 10:34
CTH.VN Cynapsus Therapeutics Inc +1.04 0.465 +0.025 +5.68% 0.475 0.460 10:41
KLS.VN Kelso Technologies Inc. +1.01 2.180 +0.090 +4.31% 2.180 2.070 12:23
TXR.VN Terrax Minerals Inc. +1.01 0.570 +0.040 +7.55% 0.580 0.550 12:20
SMD.VN Strategic Metals Ltd +0.99 0.370 +0.010 +2.78% 0.370 0.355 10:40
MCW.VN Mcw Enterprises Ltd +0.98 1.190 +0.040 +3.48% 1.190 1.170 10:08
QST.VN Questor Technology Inc. +0.97 1.150 +0.040 +3.60% 1.150 1.140 11:38
TZR.VN Terrace Energy Corp +0.90 2.400 +0.050 +2.13% 2.400 2.360 10:18
RPL.VN Renegade Petroleum Ltd. +0.82 1.010 +0.010 +1.00% 1.020 0.990 12:24
MCC.VN Magor Corporation +0.81 0.285 +0.015 +5.56% 0.285 0.285 11:12
KDI.VN Kennady Diamonds Inc +0.80 5.440 +0.130 +2.45% 5.780 5.330 11:34
GTP.VN Colt Resources Inc +0.78 0.330 +0.010 +3.13% 0.330 0.315 12:11
GRV.VN Gold Reach Resources Ltd +0.76 1.250 +0.050 +4.17% 1.320 1.170 11:50
RRI.VN Riverside Resources Inc. +0.69 0.310 +0.010 +3.33% 0.310 0.300 12:08
LOY.VN Loyalist Group Limited +0.69 0.570 +0.010 +1.79% 0.570 0.560 10:57
CKG.VN Chesapeake Gold Corp. +0.68 3.340 +0.060 +1.83% 3.340 3.250 10:42
CZX.VN Canada Zinc Metals Corp. +0.63 0.280 +0.005 +1.82% 0.280 0.275 12:14
AMW.VN Alpha Minerals Inc +0.63 6.220 +0.090 +1.47% 6.220 6.140 12:16
QHR.VN Qhr Technologies Inc. +0.62 0.800 +0.010 +1.27% 0.800 0.800 09:55
SJR-A.VN Shaw Communications Inc. +0.61 25.530 +0.500 +2.00% 26.750 25.260 12:13
DMA.VN Diamedica Inc. +0.58 0.940 +0.030 +3.30% 0.940 0.910 11:21
ACU.VN Act Aurora Control Technologies Corp +0.52 0.530 +0.020 +3.92% 0.530 0.510 09:56
TPN.VN Taipan Resources Inc. +0.51 0.390 +0.010 +2.63% 0.395 0.375 12:16
AWA.VN Arrowhead Water Products Ltd +0.51 0.450 +0.020 +4.65% 0.450 0.450 12:12
SND.VN Sandstorm Metals And Energy Ltd +0.49 1.460 +0.020 +1.39% 1.500 1.430 12:22
NZ.VN New Zealand Energy Corp +0.45 0.335 +0.010 +3.08% 0.340 0.325 12:07
WED.VN Westaim Corp. +0.45 1.980 +0.050 +2.59% 1.980 1.950 11:37
SY.VN Symbility Solutions Inc +0.43 0.435 +0.005 +1.16% 0.445 0.430 09:36
NCI.VN Ntg Clarity Networks Inc +0.42 0.540 +0.010 +1.89% 0.540 0.540 09:49
TK.VN Tinka Resources Ltd +0.42 0.510 +0.010 +2.00% 0.510 0.510 09:30
ORC-B.VN Orca Exploration Group Inc. Cl B +0.40 2.220 +0.030 +1.37% 2.220 2.220 11:06
SFD.VN Nxt Energy Solutions Inc. +0.40 2.000 +0.040 +2.04% 2.020 1.920 12:24
COV.VN Covalon Tech Ltd. +0.40 0.880 +0.040 +4.76% 0.880 0.860 09:31
YO.VN Yoho Resources Inc +0.39 2.700 +0.020 +0.75% 2.700 2.700 11:04
CWC.VN Central Alberta Well Services Corp +0.38 0.700 +0.010 +1.45% 0.700 0.700 10:53
OPS.VN Opsens Inc. +0.37 0.450 +0.020 +4.65% 0.450 0.420 11:42
GQC.VN Goldquest Mining Corp. +0.36 0.295 +0.005 +1.72% 0.295 0.280 11:28
SNM.VN Shamaran Petroleum Corp. +0.32 0.445 +0.005 +1.14% 0.445 0.440 11:14
DCF.VN Difference Capital Funding Inc +0.31 3.020 +0.020 +0.67% 3.020 3.000 12:14
FLY.VN Flyht Aerospace Solutions +0.31 0.370 +0.005 +1.37% 0.375 0.370 12:19
ARN.VN Arcan Resources Ltd. +0.30 0.560 +0.010 +1.82% 0.560 0.540 12:17
KLH.VN Stellar Biotechnologies Inc +0.29 1.640 +0.040 +2.50% 1.660 1.610 12:14
FCU.VN Fission Uranium Co Npv +0.28 1.180 +0.020 +1.72% 1.180 1.160 12:25
TMD.VN Titan Medical Inc. +0.27 0.500 +0.010 +2.04% 0.500 0.490 12:24
TEI.VN Toscana Energy Income Corporati +0.27 14.100 +0.050 +0.36% 14.100 14.050 12:03
CXO.VN Colorado Resources Ltd +0.26 0.335 +0.005 +1.52% 0.350 0.330 12:19
BRI.VN Brazil Resources Inc +0.25 0.800 +0.010 +1.27% 0.830 0.770 11:38
EW.VN East West Petroleum Corp +0.25 0.620 unch unch 0.640 0.580 12:22
PPY.VN Painted Pony Petroleum Ltd. Class A +0.25 7.820 +0.030 +0.39% 7.820 7.750 11:48
PEO.VN People Corporation +0.24 1.290 +0.010 +0.78% 1.320 1.290 11:56
LSI.VN Lonestar West Inc. +0.23 3.280 +0.080 +2.50% 3.280 3.080 12:25
IGE.VN Innovente Inc +0.19 0.590 +0.010 +1.72% 0.590 0.590 09:30
RMS.VN Rms Systems Inc. +0.16 0.410 +0.010 +2.50% 0.410 0.400 11:03
PRD.VN Prd Energy Inc +0.12 1.070 +0.010 +0.94% 1.090 1.060 12:11
RUF-U.VN Pure Multi Family REIT Lp +0.11 4.475 +0.015 +0.34% 4.500 4.470 12:10
NVC.VN Neovasc Inc +0.10 2.500 +0.010 +0.40% 2.500 2.500 11:04
TOL.VN Trioil Resources Ltd +0.09 2.810 +0.005 +0.18% 2.810 2.800 10:30
DAN.VN D'Arianne Resources Inc. unch 1.240 unch unch 1.250 1.230 11:42
PAN.VN Pangolin Diamonds Corp unch 0.280 unch unch 0.295 0.280 11:47
NVS.VN Novus Energy Inc. unch 1.140 unch unch 1.140 1.130 12:18
ANF.VN Anfield Nickel Corp. unch 2.100 unch unch 2.100 2.100 09:33
BPE.VN Brightpath Early Learning Inc unch 0.290 unch unch 0.295 0.290 11:16
SSS.VN Stem Cell Therapeutics Corp. unch 0.260 unch unch 0.260 0.260 11:43
TSM.VN Tasman Metals Ltd. unch 0.720 unch unch 0.720 0.700 10:57
MVN.VN Madalena Ventures Inc. unch 0.485 unch unch 0.490 0.480 11:34
MOB-UN.VN Gt Canada Medical Properties REIT unch 2.000 unch unch 2.000 2.000 12:19
HME.VN Hemisphere Energy Corporation unch 0.580 unch unch 0.580 0.570 10:38
GKX.VN Gemini Corporation unch 0.550 unch unch 0.550 0.550 10:13
CGT.VN Columbus Gold Corporation unch 0.280 unch unch 0.280 0.280 09:54
MUN.VN Mundoro Capital Inc unch 0.280 unch unch 0.280 0.270 11:43
GPS.VN Bsm Technologies Inc unch 2.700 unch unch 2.720 2.700 10:51
LMD.VN Led Medical Diagnostics Inc unch 0.500 unch unch 0.520 0.475 11:58
TNC.VN Tio Networks Corp. unch 0.390 unch unch 0.390 0.390 10:18
AVC.VN American Vanadium Corp. unch 0.530 unch unch 0.530 0.510 11:37
PHM.VN Patient Home Monitoring Corp unch 0.290 +0.005 +1.75% 0.290 0.280 12:23
MCR.VN Macro Enterprises Inc unch 6.150 unch unch 6.150 6.110 12:25
AMR.VN Amarok Energy Inc unch 0.270 unch unch 0.270 0.270 11:22
ICO.VN Ico Therapeutics Inc unch 0.350 unch unch 0.350 0.350 11:39
NKL.VN Prophecy Platinum Corp unch 0.600 unch unch 0.620 0.600 09:35
SLG.VN Sterling Resources Ltd unch 0.740 unch unch 0.740 0.720 12:16
SRX.VN Storm Resources Ltd unch 3.350 unch unch 3.360 3.290 12:02
TEI-DB.VN Toscana Energy Income Corp 6.75 unch 92.000 unch unch 92.000 92.000 09:33
GRE.VN China Green Star Agricultural Corp unch 1.040 +0.010 +0.97% 1.050 1.000 12:20

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...