India NSE Most Active Stocks Friday, October 11, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 11, 2013 at 11:45 AM

India NSE Most Active Stocks Friday, October 11, 2013 11:44:59 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PREMIER.NS Premier Ltd +4.34 62.000 +10.300 +19.92% 62.000 56.800 10/11/13
TANTIACO.NS Tantia Constructions Limi +4.17 14.100 +2.350 +20.00% 14.100 12.000 10/11/13
EMCO.NS Emco Ltd +4.09 14.750 +2.450 +19.92% 14.750 12.300 10/11/13
HELIOSMA.NS Helios And Matheson Information +4.04 89.500 +4.900 +5.79% 91.400 84.200 10/11/13
IBSEC.NS Indiabulls Securities Lim +3.99 12.550 +1.150 +10.09% 12.800 11.650 10/11/13
ASTRAMIC.NS Astra Microwave Products Ltd +3.66 39.100 +3.700 +10.45% 39.750 35.100 10/11/13
VICEROY.NS Viceroy Hotels Limited +3.34 16.650 +1.150 +7.42% 17.250 15.500 10/11/13
AIAENG.NS Aia Engineering Limited +3.23 391.450 +25.200 +6.88% 411.700 362.050 10/11/13
RSWM.NS Rswm Ltd +3.21 148.100 +9.600 +6.93% 148.900 138.600 10/11/13
ESCORTS.NS Escorts Ltd +3.15 97.050 +6.350 +7.00% 98.250 89.800 10/11/13
ATLASCYC.NS Atlas Cycles [Haryana] Ltd +2.98 256.500 +16.500 +6.88% 264.000 240.000 10/11/13
DEEPAKFE.NS Deepak Fertilizers And Petrochem +2.95 120.950 +4.750 +4.09% 121.500 116.000 10/11/13
BALKRISI.NS Balkrishna Industries Ltd +2.94 255.850 +11.050 +4.51% 259.400 245.450 10/11/13
NITESHES.NS Nitesh Estates Ltd +2.92 10.950 +0.500 +4.78% 10.950 10.450 10/11/13
INDOSOLA.NS Indosolar Limited +2.89 3.000 +0.500 +20.00% 3.000 2.750 10/11/13
CUB.NS City Union Bank Ltd +2.83 45.750 +2.350 +5.41% 46.000 42.650 10/11/13
REPRO.NS Repro India Limited +2.78 171.650 +22.250 +14.89% 177.800 149.500 10/11/13
ROLTA.NS Rolta India Ltd +2.70 61.100 +3.300 +5.71% 61.950 57.800 10/11/13
PIRGLASS.NS Piramal Glass +2.64 93.700 +6.150 +7.02% 94.500 84.400 10/11/13
RALLIS.NS Rallis India Ltd +2.60 164.400 +7.100 +4.51% 166.300 158.200 10/11/13
DCB.NS Development Credit Bank L +2.55 49.100 +2.000 +4.25% 49.700 47.300 10/11/13
HOVS.NS Hov Services Ltd +2.54 33.050 +4.650 +16.37% 34.000 27.700 10/11/13
AMTEKIND.NS Amtek Auto Ltd +2.53 69.050 +5.200 +8.14% 70.000 63.500 10/11/13
EIHOTEL.NS Eih Ltd +2.46 56.950 +2.300 +4.21% 57.400 54.150 10/11/13
CARERATI.NS Credit Analysis And Research Limited +2.36 570.900 +21.900 +3.99% 585.000 548.850 10/11/13
DISHTV.NS Dish Tv India Limited +2.36 54.250 +1.850 +3.53% 54.600 52.300 10/11/13
AHLUCONT.NS Ahluwalia Contracts [India] Limi +2.36 21.400 +1.800 +9.18% 21.550 20.000 10/11/13
IBWSL.NS Indiabulls Wholesale Services Limited +2.36 19.700 +1.250 +6.78% 20.400 18.350 10/11/13
DHFL.NS Dewan Housing Finance Corporation Limite +2.34 134.650 +10.000 +8.02% 141.650 126.700 10/11/13
NCC.NS Ncc Limited +2.27 21.950 +2.200 +11.14% 23.200 20.000 10/11/13
AHMEDFOR.NS Ahmednagar Forgings Ltd +2.21 87.850 +2.700 +3.17% 88.500 85.300 10/11/13
TUBEINVE.NS Tube Investments Of India Ltd +2.14 156.700 +6.450 +4.29% 157.100 149.550 10/11/13
SWANENER.NS Swan Energy Limited +2.05 105.100 +3.150 +3.09% 115.000 102.000 10/11/13
ABB.NS Abb Ltd +2.02 561.250 +18.200 +3.35% 566.950 545.000 10/11/13
UNITECH.NS Unitech Ltd +1.95 19.300 +1.350 +7.52% 19.800 18.000 10/11/13
DIAPOWER.NS Diamond Power Infra Ltd +1.91 47.750 +2.200 +4.83% 48.300 45.600 10/11/13
INDOWIND.NS Indowind Energy Limited +1.86 3.050 +0.250 +8.93% 3.250 2.550 10/11/13
BHARATFO.NS Bharat Forge Co. Ltd +1.86 271.150 +9.550 +3.65% 273.500 262.500 10/11/13
TATAMOTO.NS Tata Motors Ltd +1.85 385.300 +13.650 +3.67% 389.600 368.550 10/11/13
CAREERP.NS Career Point Lim +1.83 76.050 +6.250 +8.95% 83.750 75.000 10/11/13
VIMTALAB.NS Vimta Labs Limited +1.81 43.900 +2.500 +6.04% 45.000 41.500 10/11/13
VGUARD.NS V-Guard Industries Limite +1.80 530.900 +14.250 +2.76% 532.900 516.700 10/11/13
TULIP.NS Tulip It Services Limited +1.79 7.850 +0.350 +4.67% 7.850 7.850 10/11/13
SOUISPAT.NS Southern Ispat Ltd +1.79 2.900 +0.100 +3.57% 2.900 2.800 10/11/13
ADANIPOR.NS Adani Ports And Special Economic Zone +1.78 150.400 +4.600 +3.16% 151.800 144.100 10/11/13
MTEDUCAR.NS Mt Educare Limited +1.77 98.850 +2.650 +2.75% 100.900 95.300 10/11/13
HERCULES.NS Hercules Hoists Limited +1.76 93.150 +4.050 +4.55% 96.750 89.000 10/11/13
MANALIPE.NS Manali Petrochemical Ltd +1.75 7.600 +0.200 +2.70% 7.700 7.300 10/11/13
SITICABL.NS Siti Cable Network Limited +1.75 20.100 +1.000 +5.24% 20.250 18.900 10/11/13
THINKSOF.NS Thinksoft Global Ser Ltd +1.74 126.400 +7.600 +6.40% 130.400 119.000 10/11/13
DOLPHINO.NS Divi's Laboratories Limited +1.73 76.000 +6.800 +9.83% 77.450 68.000 10/11/13
KARURVYS.NS Karur Vysya Bank Ltd +1.73 325.350 +10.450 +3.32% 328.850 315.000 10/11/13
ICICIBAN.NS Icici Bank Ltd +1.70 997.050 +49.000 +5.17% 1,001.800 951.000 10/11/13
POLARIS.NS Polaris Software Lab Ltd +1.68 136.400 +5.700 +4.36% 140.700 129.550 10/11/13
TNPL.NS Tamilnadu Newsprt & Paper +1.67 97.850 +2.300 +2.41% 98.800 95.750 10/11/13
FEDERALB.NS The Federal Bank Ltd +1.65 326.200 +13.400 +4.28% 331.000 313.150 10/11/13
LAKSHVIL.NS Lakshmi Vilas Bank Ltd +1.65 64.700 +2.100 +3.35% 65.250 62.750 10/11/13
IBIPL.NS Indiabulls Infrastructure And Power Limi +1.64 3.150 +0.150 +5.00% 3.150 2.950 10/11/13
TATAMTRD.NS Tata Motors Dvr 'A' Ord +1.62 193.500 +6.850 +3.67% 196.500 186.650 10/11/13
SRF.NS Srf Ltd +1.60 172.250 +5.350 +3.21% 174.000 168.000 10/11/13
LT.NS Larsen & Toubro Ltd +1.59 882.950 +37.250 +4.40% 884.900 850.000 10/11/13
AMTEKAUT.NS Amtek Auto Ltd +1.52 64.850 +1.600 +2.53% 65.900 63.500 10/11/13
MANGTIMB.NS Mangalam Timber Products Ltd +1.52 9.450 +0.450 +5.00% 9.450 9.450 10/11/13
UCOBANK.NS Uco Bank +1.52 67.600 +3.150 +4.89% 68.600 64.200 10/11/13
NATCOPHA.NS Natco Pharma Ltd +1.50 695.950 +24.450 +3.64% 719.950 678.000 10/11/13
FSL.NS Firstsource Solutions Limited +1.50 19.450 +1.000 +5.42% 20.150 18.650 10/11/13
HITACHIH.NS Hitachi Home And Life Solutions +1.49 115.400 +2.000 +1.76% 116.700 114.100 10/11/13
SPIC.NS Southern Petrochemicals Industri +1.48 9.950 +0.450 +4.74% 10.500 9.100 10/11/13
DCMSRMCO.NS Dcm Shriram Consolidated Ltd +1.48 62.100 +0.950 +1.55% 62.900 60.200 10/11/13
FLEXITUF.NS Flexituff International Limited +1.48 222.650 +3.300 +1.50% 223.700 218.000 10/11/13
ARCHIDPL.NS Archidply Industries Limi +1.45 7.600 +0.200 +2.70% 7.750 7.600 10/11/13
HIMATSEI.NS Himatsingka Seide Ltd +1.45 39.150 +1.000 +2.62% 39.350 37.950 10/11/13
GPPL.NS Gujarat Pipavav Port Ltd +1.44 46.550 +0.900 +1.97% 46.750 45.300 10/11/13
KEMROCK.NS Kemrock Industries And Exports L +1.43 17.300 +0.800 +4.85% 17.300 16.500 10/11/13
KOPRAN.NS Kopran Ltd +1.41 16.750 +0.900 +5.68% 17.350 15.800 10/11/13
JKLAKSHM.NS Jk Lakshmi Cement Ltd +1.41 78.000 +3.450 +4.63% 78.400 74.150 10/11/13
HMT.NS Hmt Ltd +1.41 28.650 +1.400 +5.14% 29.900 28.250 10/11/13
GEOMETRI.NS Geometric Ltd +1.40 77.400 +2.100 +2.79% 78.800 75.500 10/11/13
GRAPHITE.NS Graphite India Ltd +1.40 75.900 +1.300 +1.74% 76.000 74.600 10/11/13
SASKEN.NS Sasken Communication Technologie +1.40 130.300 +2.750 +2.16% 135.000 127.300 10/11/13
ADANIENT.NS Adani Enterprises Ltd +1.40 164.300 +7.150 +4.55% 167.000 155.400 10/11/13
BANKBARO.NS Bank Of Baroda +1.40 562.800 +26.300 +4.90% 565.000 538.800 10/11/13
EDSERV.NS Edserv Softsystems +1.35 3.500 +0.150 +4.48% 3.500 3.400 10/11/13
NEOCORP.NS Neo Corp International Limited +1.34 19.050 +1.200 +6.72% 19.800 17.000 10/11/13
GSFC.NS Gujarat State Fertilizers & Chem +1.34 54.550 +1.800 +3.41% 55.000 52.250 10/11/13
RAMCOIND.NS Ramco Industries Ltd +1.34 38.000 +0.500 +1.33% 38.250 36.550 10/11/13
MIC.NS Mic Electronics Limited +1.34 2.350 +0.100 +4.44% 2.350 2.250 10/11/13
GLODYNE.NS Glodyne Technoserve +1.32 10.250 +0.450 +4.59% 10.250 10.000 10/11/13
JBCHEPHA.NS Jb Chemicals & Pharmaceuticals L +1.32 91.050 +1.700 +1.90% 92.250 89.350 10/11/13
THOMASCK.NS Thomas Cook Ltd +1.32 65.000 +2.250 +3.59% 66.950 64.250 10/11/13
DHANBANK.NS The Dhanalakshmi Bank Ltd +1.31 42.550 +0.850 +2.04% 42.850 41.650 10/11/13
GEOJITBN.NS Geojit Bnp Paribas Financial Ser +1.31 17.500 +0.250 +1.45% 17.700 17.300 10/11/13
HDFCBANK.NS Hdfc Bank Ltd +1.31 661.300 +20.250 +3.16% 663.750 639.350 10/11/13
DBSTOCKB.NS DB [International] Stock Brokers Limited +1.30 98.550 +0.350 +0.36% 98.600 98.450 10/11/13
SHYAMTEL.NS Shyam Telecom Ltd +1.30 46.650 +4.200 +9.89% 46.650 42.450 10/11/13
MCX.NS Multi Commodity Exchange Of India Limite +1.27 446.750 +21.250 +4.99% 446.750 446.750 10/11/13
MAGMA.NS Magma Leasing Limited +1.26 68.700 +1.900 +2.84% 70.000 67.000 10/11/13
CCCL.NS Consolidated Construction +1.25 5.800 +0.250 +4.50% 6.250 5.450 10/11/13
EVERONN.NS Everonn Systems India Lim +1.24 33.200 +1.350 +4.24% 33.400 32.100 10/11/13
GAMMONIN.NS Gammon India Ltd +1.24 13.050 +0.550 +4.40% 13.100 12.750 10/11/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...