AMEX Most Active Stocks Friday, October 11, 2013 10:59:46

New Post Public Reply Private Reply Replies (0) Message Board

Oct 11, 2013 at 11:00 AM

AMEX Most Active Stocks Friday, October 11, 2013 10:59:46 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PDO Pyramid Oil Co +1.80 5.43 +0.26 +5.03% 5.57 5.15 10:35
MHR-D Magnum Hunter Resources Corpora +1.65 47.21 +0.36 +0.77% 47.21 47.00 10:31
SIM Grupo Simec S.A. De C.V. +1.55 11.98 +0.31 +2.66% 12.02 11.63 10:32
TXMD Therapeuticsmd Inc +1.51 4.35 +0.19 +4.57% 4.35 4.16 10:42
PIP Pharmathene Inc +1.41 2.12 +0.06 +2.91% 2.13 2.09 10:40
MHR-C Magnum Hunter Resour +1.19 25.33 +0.08 +0.32% 25.36 25.33 10:20
IMO Imperial Oil Limited +1.05 43.40 +0.45 +1.05% 43.46 42.95 10:43
EMAN Emagin Corp. +1.05 2.97 +0.04 +1.37% 2.97 2.95 10:28
RWC Relm Wireless Corp. +1.03 2.46 +0.08 +3.36% 2.49 2.46 10:40
UTG Reaves Utility +0.96 25.10 +0.16 +0.64% 25.12 24.91 10:24
GHM Graham Corp. +0.92 36.08 +0.16 +0.45% 36.47 35.66 10:38
IMH Impac Mortgage Holdings +0.89 8.50 +0.11 +1.31% 8.50 8.44 09:35
NHC National Healthcare Corp. +0.88 47.95 +0.52 +1.10% 47.95 47.17 10:14
TPLM Triangle Petroleum Corp. +0.85 10.38 +0.18 +1.76% 10.53 10.10 10:44
NBO Neuberger Berman New York Intermediate +0.85 12.63 +0.11 +0.88% 12.63 12.46 10:04
IMUC Immunocellular Thera +0.77 2.59 +0.04 +1.57% 2.63 2.56 10:44
BKR Baker [Michael] Corp. +0.75 40.50 +0.02 +0.05% 40.65 40.48 10:08
STRP Straight Path Communications In +0.75 5.68 +0.11 +1.97% 5.79 5.60 10:33
IFMI Institutional Financial Markets +0.70 2.37 +0.08 +3.49% 2.37 2.34 10:25
ALTV Alteva +0.67 8.06 +0.14 +1.77% 8.24 7.98 10:35
VHC Virnetx Holding Corp +0.60 18.90 +0.13 +0.69% 19.28 18.64 10:41
CFP Cornerstone Progressive Return Fund +0.60 5.11 +0.02 +0.39% 5.11 5.08 10:44
MGT Mgt Capital Investments Inc +0.57 3.56 +0.05 +1.42% 3.61 3.44 10:34
LBY Libbey +0.49 23.75 +0.07 +0.30% 23.86 23.54 10:42
CLM Cornerstone Strategic Value Fund +0.47 7.20 +0.02 +0.28% 7.22 7.16 10:39
IF Aberdeen Indonesia Fund +0.47 10.18 +0.02 +0.20% 10.33 10.18 10:41
GTT Global Telcom & Technology Inc. +0.47 5.11 +0.10 +2.00% 5.11 5.00 09:36
LNG Cheniere Energy +0.46 36.25 +0.29 +0.81% 36.40 35.95 10:44
UVE Universal Insurance Holdings Inc +0.46 6.67 -0.01 -0.15% 6.76 6.62 10:43
NSPR Inspiremd Inc +0.44 2.88 +0.06 +2.13% 2.94 2.84 10:41
FEN Energy Income And Growth Fund +0.43 31.94 +0.04 +0.13% 32.13 31.60 10:41
NNVC Nanoviricides Inc +0.42 5.32 +0.20 +3.91% 5.48 5.12 10:43
ERH Wells Fargo Advantage Utilities And High +0.38 11.89 +0.04 +0.34% 11.89 11.77 10:37
FCO Aberdeen Global +0.38 10.95 unch unch 10.98 10.94 10:43
AE Adams Resources & Energy +0.37 51.91 +0.31 +0.60% 51.91 51.91 09:30
FRD Friedman Industries Inc. +0.35 10.00 +0.05 +0.50% 10.00 9.89 10:41
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.34 12.47 +0.03 +0.24% 12.49 12.39 10:03
BCV Bancroft Convertible Fund +0.33 18.06 unch unch 18.10 18.00 10:36
IRT Independence Realty Trust Inc. +0.32 8.32 +0.02 +0.24% 8.36 8.32 10:41
CRV Coast Distribution System +0.32 3.75 +0.04 +1.08% 3.90 3.74 10:34
RVP Retractable Technologies +0.31 2.93 +0.12 +4.27% 2.93 2.80 10:42
NML Neuberger Berman MLP Income Fun +0.30 18.34 +0.06 +0.33% 18.39 18.26 10:40
FRS Frisch's Restaurants +0.29 22.93 +0.19 +0.84% 22.93 22.93 10:00
JRS Nuveen Real Estate Fund +0.29 10.68 +0.04 +0.38% 10.75 10.68 10:12
UEC Uranium Energy +0.27 2.21 +0.03 +1.38% 2.22 2.15 10:43
NGX Nuveen Insured Massachusetts Tax-Free +0.27 12.20 +0.04 +0.33% 12.20 12.20 09:30
DMF Dreyfus Muni Income +0.26 8.30 +0.01 +0.12% 8.33 8.27 10:37
VSB Vantagesouth Bancshares Inc. +0.26 5.19 +0.01 +0.19% 5.19 5.19 09:30
VSR Versar +0.26 4.30 +0.04 +0.94% 4.30 4.30 10:33
TCX Tucows Inc +0.25 2.41 unch unch 2.42 2.41 10:38
NRO Neuberger Berman Real Estate Securities +0.20 4.51 +0.01 +0.22% 4.52 4.51 10:27
VCF Delaware Colorado Muni Income Fund Inc +0.20 12.16 -0.04 -0.33% 12.26 12.16 10:35
CRF Cornerstone Strategic Return Fund +0.18 6.73 +0.01 +0.15% 6.73 6.71 10:05
LCI Lannett Co Inc +0.15 19.14 +0.17 +0.90% 19.33 18.88 10:44
ECF Ellsworth Convertible Growth And Income +0.15 7.85 +0.01 +0.13% 7.86 7.78 09:36
TMP Tompkinstrustco +0.15 45.18 -0.01 -0.02% 45.40 44.84 10:43
TIS Orchids Paper Products Company +0.15 27.92 +0.03 +0.11% 27.95 27.84 10:42
LOV Spark Networks Plc +0.14 7.60 +0.04 +0.53% 7.66 7.40 10:37
PCYG Park City Group +0.14 8.69 +0.04 +0.46% 8.73 8.53 10:36
CQP Cheniere Energy Partners Lp +0.14 27.20 +0.16 +0.59% 27.35 27.00 10:43
ICH Investors Capital Holdings +0.13 6.50 +0.04 +0.62% 6.52 6.50 09:44
GTE Gran Tierra Energy Inc. +0.13 7.34 -0.02 -0.27% 7.42 7.21 10:44
VMM Delaware Minnesota Muni II +0.12 12.54 +0.03 +0.24% 12.58 12.46 10:43
ERC Wells Fargo Advantage Multi-Sector +0.11 14.05 +0.02 +0.14% 14.05 13.98 10:42
GLQ Clough Global Equity Fund +0.09 14.98 -0.05 -0.33% 15.06 14.87 10:43
MDGN Medgenics Inc. Common Stock +0.08 5.93 -0.06 -1.00% 6.02 5.77 10:39
GST Gastar Exploration +0.07 4.11 unch unch 4.20 4.06 10:42
IAF Aberdeen Australia Equity Fund Inc +0.07 10.33 +0.01 +0.10% 10.40 10.33 10:38
MVG Mag Silver Corp. +0.05 5.28 +0.01 +0.19% 5.28 5.17 10:38
NCB Nuveen California Muni Value Fund 2 +0.05 14.56 +0.01 +0.07% 14.62 14.50 10:28
NOG Northern Oil And Gas +0.05 15.38 -0.01 -0.06% 15.44 15.16 10:44
GLV Clough Global Allocation Fund unch 15.08 unch unch 15.08 15.08 09:30
OGEN Oragenics Inc unch 2.94 unch unch 3.04 2.94 10:30
NKG Nuveen Georgia Divadv Fund 2 unch 11.75 unch unch 11.75 11.70 09:30
CIK Credit Suisse Asset Management unch 3.65 unch unch 3.65 3.65 10:44
ORC Orchid Island Capital Inc. Com unch 11.72 unch unch 11.88 11.71 10:33
EVI Envirostarm unch 2.39 unch unch 2.39 2.39 09:30
PHF Pacholder High Yield Fund unch 7.84 unch unch 7.84 7.77 10:37
VKI Invesco Advantage Muni Income Trust II unch 10.27 -0.01 -0.10% 10.28 10.27 10:38
NVY Nuveen Pennsylvania Divadv Fund 2 unch 11.82 -0.01 -0.08% 11.83 11.82 10:44
NRK Nuveen Insured New York Tax-Free unch 11.96 unch unch 12.00 11.92 10:42
RLGT Radiant Logistics unch 2.25 +0.05 +2.27% 2.25 2.15 10:42
IEC Iec Electronics unch 3.89 unch unch 3.89 3.85 10:31
GLO Clough Global Opportunities Fund unch 12.80 unch unch 12.82 12.70 10:24
BTX Biotime unch 3.53 -0.01 -0.28% 3.65 3.53 10:44
MCF Contango Oil & Gas Company -0.02 38.17 -0.02 -0.05% 38.25 38.05 10:44
CVU CPI Aerostructures -0.04 11.43 -0.01 -0.09% 11.49 11.20 10:12
HNW Pioneer Diversified High Income Trust -0.05 21.08 -0.01 -0.05% 21.08 20.91 10:31
ONVO Organovo Holdings -0.05 5.67 -0.04 -0.70% 5.75 5.63 10:42
REE Rare Element Res Ltd -0.06 2.27 unch unch 2.32 2.25 10:43
EVJ Eaton Vance New Jersey Muni Income Trust -0.06 11.56 -0.16 -1.37% 11.71 11.56 10:41
OESX Orion Energy Systems -0.07 3.93 -0.02 -0.51% 4.00 3.81 10:40
EVK Ever-Glory International Group -0.08 3.95 -0.02 -0.50% 4.21 3.95 10:34
NEA Nuveen Insured Tax-Free Advantage Fund -0.09 12.06 -0.02 -0.17% 12.09 12.05 10:44
NVG Nuveen Insured Divadv Fund -0.11 12.37 -0.01 -0.08% 12.38 12.34 10:19
SARA Saratoga Res Inc -0.11 2.40 -0.01 -0.41% 2.42 2.37 10:31
NBW Neuberger Berman California Intermediate -0.11 13.97 -0.02 -0.14% 14.06 13.95 10:15
PLX Protalix Biotherapeutics -0.13 4.21 -0.02 -0.47% 4.26 4.21 10:41
ADK Adcare Health Systems Inc -0.15 3.85 -0.01 -0.26% 3.86 3.85 09:52
GRC Gorman-Rupp Company -0.16 38.61 -0.10 -0.26% 38.71 38.24 10:40

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...