NYSE Most Active Stocks Friday, October 11, 2013 09:51:52

New Post Public Reply Private Reply Replies (0) Message Board

Oct 11, 2013 at 9:52 AM

NYSE Most Active Stocks Friday, October 11, 2013 09:51:52 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
INFY Infosys Limited +3.53 53.25 +2.97 +5.91% 53.48 53.01 09:36
ENV Envestnet Inc +3.34 33.10 +3.52 +11.90% 33.11 32.05 09:36
SSW Seaspan Corp. +2.96 22.02 +2.34 +11.89% 22.54 21.86 09:36
CIE Cobalt International Energy +2.88 24.03 +1.31 +5.77% 24.14 23.34 09:36
TGS Transportadora De Gas Sa Ord B +2.78 2.35 +0.09 +3.98% 2.37 2.31 09:34
KB Kb Financial Group Inc +2.62 36.96 +1.36 +3.82% 37.00 36.90 09:36
CIG.C Comp En De Mn Cemig Ads +2.36 8.95 +0.35 +4.07% 8.95 8.95 09:31
JPW Nuveen Flexible Investment Inc +2.17 16.90 +0.21 +1.26% 16.90 16.90 09:32
KAI Kadant Inc +2.16 34.76 +1.27 +3.79% 34.76 33.43 09:30
FXCM Fxcm Inc. +2.12 18.47 +0.72 +4.06% 18.71 18.47 09:35
SWY Safeway Inc. +2.11 33.16 +1.59 +5.04% 33.64 32.90 09:36
PHG Koninklijke Philips Electronics +2.10 32.79 +0.87 +2.73% 32.79 32.72 09:36
PRIS Promotora De Informaciones Sa +2.00 2.40 +0.26 +12.15% 2.45 2.40 09:36
MIXT Mix Telematics Limited +1.97 14.00 +0.60 +4.48% 14.06 13.91 09:31
GRA W.R. Grace & Company +1.83 89.89 +1.86 +2.11% 90.36 89.62 09:36
KYN-F Kayne Anderson MLP Investment +1.79 23.81 +0.21 +0.89% 23.81 23.62 09:32
CEQP Crestwood Equity Partners Lp +1.74 13.80 +0.47 +3.53% 13.89 13.46 09:36
WGP Western Gas Eqty Partners Lp +1.73 36.77 +0.75 +2.08% 36.97 36.52 09:33
BPL Buckeye Partners L.P. +1.72 63.61 +1.00 +1.60% 64.16 63.20 09:36
ASGN On Assignment +1.61 32.52 +0.74 +2.33% 32.82 32.50 09:36
TRP Transcananda Pipelines +1.57 43.56 +0.48 +1.11% 43.56 43.17 09:36
CSS Css Industries +1.54 24.10 +0.79 +3.39% 24.10 23.07 09:34
ENZ Enzo Biochem +1.49 2.53 +0.03 +1.20% 2.53 2.47 09:34
ACRE Ares Commercial Real Estate Cor +1.45 12.55 +0.04 +0.32% 12.71 12.44 09:36
FMS Fresenius Medical Care Corp. +1.44 32.06 +0.28 +0.88% 32.08 31.73 09:36
ELS Equity Lifestyle Properties +1.43 35.39 +0.30 +0.85% 35.76 35.01 09:36
SBR Sabine Royalty Trust +1.40 52.17 +0.62 +1.20% 52.17 51.41 09:33
IPL-D Interstate Power And Light Co. +1.40 21.26 +0.14 +0.66% 21.26 21.26 09:31
SAP Sap Ag +1.39 73.39 +1.17 +1.62% 73.42 73.33 09:36
BKW Burger King Worldwide +1.32 19.28 +0.18 +0.94% 19.32 19.12 09:35
PFN Pimco Income Strategy Fund II +1.31 10.16 +0.05 +0.49% 10.20 10.15 09:36
O-E Realty Income Pfd E +1.26 24.99 +0.15 +0.60% 24.99 24.84 09:34
CFC-A Cntrywd Cap IV New +1.24 25.10 +0.15 +0.60% 25.10 24.92 09:32
APO Apollo Global Management Llc C +1.23 30.53 +0.52 +1.73% 30.78 29.79 09:36
LIN Lin Media Llc +1.22 22.88 +0.57 +2.55% 23.00 22.31 09:36
ETM Entercom Communications Corp. +1.21 8.76 +0.21 +2.46% 8.76 8.49 09:33
INN-B Summit Hotel Properties Inc. +1.18 25.47 +0.17 +0.67% 25.47 25.39 09:31
TNH Terra Nitrogen Company L.P. +1.18 203.46 +1.16 +0.57% 203.46 203.46 09:30
ISF ING Group N.V. +1.18 22.96 +0.15 +0.66% 22.96 22.96 09:30
FCE.A Forest City Ent Cl A +1.17 18.80 +0.26 +1.40% 18.81 18.56 09:36
TXI Texas Industries +1.17 57.02 +1.60 +2.89% 57.90 56.28 09:36
BMO Bank Of Montreal +1.15 67.28 +0.42 +0.63% 67.28 67.04 09:36
KDN Kaydon Corp. +1.12 35.51 +0.01 +0.03% 35.54 35.50 09:35
NVS Novartis Ag +1.12 74.72 +0.76 +1.03% 74.74 74.66 09:36
CMG Chipotle Mexican Grill +1.12 441.06 +5.19 +1.19% 441.90 438.23 09:36
ALSN Allison Transmission Holdings +1.10 24.74 unch unch 25.00 24.71 09:35
IRE Governor And Company Of The Bank Of Irel +1.09 12.69 +0.30 +2.42% 12.70 12.63 09:36
HBC HSBC Holdings Plc +1.07 55.19 +0.64 +1.17% 55.22 55.14 09:35
XUE Xueda Education Group +1.07 4.44 +0.10 +2.30% 4.44 4.35 09:34
XCO Exco Resources Nl +1.06 6.77 +0.11 +1.65% 6.78 6.68 09:36
DEO Diageo Plc +1.05 125.53 +1.52 +1.23% 125.53 125.26 09:36
WIT Wipro Limited +1.04 10.96 +0.17 +1.58% 11.00 10.91 09:36
IRL Irish Investment Fund +1.04 11.95 +0.11 +0.93% 11.95 11.95 09:30
BXMT Blackstone Mortgage Trust Inc. Cl A +1.04 24.92 +0.24 +0.97% 24.99 24.77 09:36
WBK Westpac Banking Corp. +1.04 31.36 +0.38 +1.23% 31.36 31.31 09:30
CBL-D Cbl Pfd D +1.04 24.96 +0.08 +0.32% 24.96 24.85 09:32
JNJ Johnson & Johnson +1.03 88.58 +0.80 +0.91% 89.03 88.02 09:36
ELJ Entergy Louisiana Llc +1.01 20.30 +0.12 +0.59% 20.35 20.26 09:36
KFN- Kkr Financial Holdings Llc Pfd +1.01 24.47 +0.11 +0.45% 24.50 24.45 08:28
MXL Maxlinear Inc +1.01 8.49 +0.33 +4.04% 8.49 8.10 09:32
WPC W.P. Carey & Co. Llc +1.00 66.12 +1.12 +1.72% 66.13 65.01 09:35
UAN Cvr Partners Lp Common Units R +1.00 17.80 +0.30 +1.71% 17.80 17.59 09:35
TFX Teleflex Inc. +0.98 83.81 +0.52 +0.62% 83.81 83.01 09:30
AIY Apollo Investment Corporation +0.97 21.39 +0.17 +0.80% 21.39 21.39 09:30
RATE Bankrate Inc. +0.96 21.36 +0.15 +0.71% 21.51 21.13 09:36
PKO Pimco Income Opportunity Fund +0.96 27.62 +0.11 +0.40% 27.62 27.62 09:30
CAJ Canon +0.95 31.70 +0.49 +1.57% 31.72 31.54 09:36
DL China Distance Education Holdings +0.95 11.70 +0.25 +2.18% 11.70 11.70 09:31
BCS-D Barclays Bank Plc +0.94 25.41 +0.04 +0.16% 25.41 25.41 09:31
MET-B Metlife Inc Pfd B +0.94 24.78 +0.11 +0.45% 24.78 24.78 09:30
ENB Enbridge Inc +0.93 41.49 +0.38 +0.92% 41.49 41.24 09:36
DATA Tableau Software Inc. Class A +0.93 67.05 +0.73 +1.10% 67.67 66.69 09:36
VNO-G Vornado Rlty Pfd G +0.92 23.90 +0.15 +0.63% 23.90 23.85 09:31
LVS Las Vegas Sands +0.92 67.07 +0.79 +1.19% 67.15 66.55 09:36
MFV Mfs Special Value Trust +0.91 7.18 +0.04 +0.56% 7.18 7.18 09:33
TG Tredegar Corp. +0.91 27.15 +0.32 +1.19% 27.15 26.60 09:36
NX Quanex Building Products Corp. +0.90 18.47 +0.23 +1.26% 18.52 17.83 09:31
CGX Consolidated Graphics +0.90 57.85 +0.84 +1.47% 57.85 56.54 09:33
TSM Taiwan Semiconductor Manufacturing +0.89 17.85 +0.18 +1.02% 17.93 17.83 09:36
TVC Tennessee Valley Authority +0.89 22.99 +0.16 +0.70% 22.99 22.89 09:32
CYNI Cyan Inc. Common Stock +0.89 9.68 +0.10 +1.04% 9.68 9.54 09:34
GPM Guggenheim Enhanced Equity +0.88 8.47 +0.06 +0.71% 8.47 8.46 09:35
VNO-I Vornado Rlty Pfd I +0.87 23.99 +0.12 +0.50% 23.99 23.75 09:34
SBW Western Asset Worldwide Income Fund Inc. +0.87 12.49 +0.06 +0.48% 12.49 12.49 09:30
MKL Markel Corp. +0.87 519.91 +1.41 +0.27% 519.91 517.50 09:33
BGX Blackstone Gso Long Short Credit Fund +0.86 17.90 +0.11 +0.62% 17.90 17.90 09:30
LEN Lennar Corp. +0.86 34.23 +0.43 +1.27% 34.63 33.88 09:36
LAS Lentuo International Inc. +0.86 3.21 +0.14 +4.56% 3.21 3.21 09:34
UBS-D UBS Pfd Fndg TR IV +0.86 15.21 +0.13 +0.86% 15.21 15.21 08:28
STON Stonemor Partners L.P. +0.85 24.90 +0.32 +1.30% 24.97 24.77 09:36
WX Wuxi Pharmatech [Cayman] Inc. +0.85 27.11 +0.12 +0.44% 27.91 27.11 09:36
VNTV Vantiv Inc. +0.84 27.21 +0.54 +2.02% 27.21 26.84 09:36
PBYI Puma Biotechnology +0.84 43.12 +1.20 +2.86% 44.28 42.03 09:36
TEI Templeton Emerging Markets +0.83 14.57 +0.15 +1.04% 14.61 14.49 09:35
JPI Nuveen Preferred And Income Term Fund +0.83 22.12 +0.12 +0.55% 22.12 22.08 09:34
TD Toronto Dominion Bank +0.82 89.26 +0.45 +0.51% 89.34 89.09 09:35
FLY Fly Leasing Limited +0.82 14.11 +0.19 +1.36% 14.11 13.98 09:35
OC Owens Corning Inc +0.81 37.79 +0.31 +0.83% 37.89 37.35 09:36
SHG Shinhan Financial Group Co Ltd +0.81 42.44 +0.53 +1.26% 42.44 42.21 09:34
LEN.B Lennar Corp. +0.81 28.28 +0.46 +1.65% 28.40 28.28 09:36

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...